Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0108 EUR |
24,410.3797 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-09-16 |
0.0110 EUR |
160,704.7937 POND |
0.0116 EUR |
0.0106 EUR |
0.0116 EUR |
0.0113 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 POND |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2024-09-14 |
0.0123 EUR |
76,363.1032 POND |
0.0123 EUR |
0.0114 EUR |
0.0125 EUR |
0.0117 EUR |
| 2024-09-13 |
0.0000 EUR |
0.0000 POND |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2024-09-12 |
0.0114 EUR |
4,576.4013 POND |
0.0117 EUR |
0.0109 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-09-11 |
0.0118 EUR |
6,761.1000 POND |
0.0120 EUR |
0.0113 EUR |
0.0120 EUR |
0.0113 EUR |
| 2024-09-10 |
0.0115 EUR |
12,485.3216 POND |
0.0116 EUR |
0.0109 EUR |
0.0117 EUR |
0.0117 EUR |
| 2024-09-09 |
0.0108 EUR |
21,447.5607 POND |
0.0111 EUR |
0.0107 EUR |
0.0115 EUR |
0.0108 EUR |
| 2024-09-08 |
0.0110 EUR |
22,099.6600 POND |
0.0109 EUR |
0.0103 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-09-07 |
0.0108 EUR |
38,977.2959 POND |
0.0113 EUR |
0.0106 EUR |
0.0115 EUR |
0.0110 EUR |
| 2024-09-06 |
0.0110 EUR |
2,441.7937 POND |
0.0117 EUR |
0.0105 EUR |
0.0117 EUR |
0.0105 EUR |
| 2024-09-05 |
0.0118 EUR |
17,984.7900 POND |
0.0113 EUR |
0.0110 EUR |
0.0120 EUR |
0.0117 EUR |
| 2024-09-04 |
0.0120 EUR |
3,843.8662 POND |
0.0117 EUR |
0.0117 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-09-03 |
0.0125 EUR |
81,573.9540 POND |
0.0122 EUR |
0.0122 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-09-02 |
0.0124 EUR |
946.7500 POND |
0.0122 EUR |
0.0122 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-09-01 |
0.0000 EUR |
0.0000 POND |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-08-31 |
0.0118 EUR |
22,486.2074 POND |
0.0118 EUR |
0.0116 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-08-30 |
0.0119 EUR |
867.7900 POND |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-08-29 |
0.0128 EUR |
606.2500 POND |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2024-08-28 |
0.0130 EUR |
6,871.5266 POND |
0.0125 EUR |
0.0125 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-08-27 |
0.0136 EUR |
14,870.5631 POND |
0.0133 EUR |
0.0128 EUR |
0.0139 EUR |
0.0128 EUR |
| 2024-08-26 |
0.0149 EUR |
7,224.3767 POND |
0.0144 EUR |
0.0144 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-08-25 |
0.0132 EUR |
46,536.4200 POND |
0.0131 EUR |
0.0131 EUR |
0.0145 EUR |
0.0145 EUR |
| 2024-08-24 |
0.0142 EUR |
2,431.7061 POND |
0.0137 EUR |
0.0137 EUR |
0.0145 EUR |
0.0145 EUR |
| 2024-08-23 |
0.0138 EUR |
19,062.2915 POND |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0138 EUR |
| 2024-08-22 |
0.0137 EUR |
2,033.2000 POND |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2024-08-21 |
0.0132 EUR |
12,152.0820 POND |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-08-20 |
0.0130 EUR |
40,757.0147 POND |
0.0128 EUR |
0.0125 EUR |
0.0141 EUR |
0.0125 EUR |
| 2024-08-19 |
0.0115 EUR |
5,000.0000 POND |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-08-18 |
0.0116 EUR |
14,646.3098 POND |
0.0114 EUR |
0.0113 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-08-17 |
0.0118 EUR |
32,623.1679 POND |
0.0119 EUR |
0.0110 EUR |
0.0122 EUR |
0.0120 EUR |
| 2024-08-16 |
0.0102 EUR |
75,853.0434 POND |
0.0100 EUR |
0.0100 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-08-15 |
0.0112 EUR |
50,782.0895 POND |
0.0113 EUR |
0.0108 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-08-14 |
0.0000 EUR |
0.0000 POND |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-08-13 |
0.0000 EUR |
0.0000 POND |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-08-12 |
0.0118 EUR |
10,629.3502 POND |
0.0106 EUR |
0.0106 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-08-11 |
0.0133 EUR |
77,436.9306 POND |
0.0129 EUR |
0.0124 EUR |
0.0144 EUR |
0.0124 EUR |
| 2024-08-10 |
0.0000 EUR |
0.0000 POND |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2024-08-09 |
0.0116 EUR |
1,554.2723 POND |
0.0114 EUR |
0.0114 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-08-08 |
0.0114 EUR |
4,440.3857 POND |
0.0115 EUR |
0.0112 EUR |
0.0115 EUR |
0.0112 EUR |
| 2024-08-07 |
0.0099 EUR |
105,501.0099 POND |
0.0110 EUR |
0.0094 EUR |
0.0110 EUR |
0.0103 EUR |
| 2024-08-06 |
0.0110 EUR |
18,695.2962 POND |
0.0109 EUR |
0.0108 EUR |
0.0112 EUR |
0.0108 EUR |
| 2024-08-05 |
0.0101 EUR |
307,888.7900 POND |
0.0105 EUR |
0.0086 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-08-04 |
0.0114 EUR |
7,118.5652 POND |
0.0122 EUR |
0.0110 EUR |
0.0122 EUR |
0.0119 EUR |
| 2024-08-03 |
0.0125 EUR |
49,378.5063 POND |
0.0128 EUR |
0.0120 EUR |
0.0129 EUR |
0.0120 EUR |
| 2024-08-02 |
0.0127 EUR |
4,718.6023 POND |
0.0127 EUR |
0.0127 EUR |
0.0128 EUR |
0.0128 EUR |
| 2024-08-01 |
0.0130 EUR |
32,774.3506 POND |
0.0132 EUR |
0.0129 EUR |
0.0132 EUR |
0.0129 EUR |
| 2024-07-31 |
0.0141 EUR |
59,710.0889 POND |
0.0149 EUR |
0.0140 EUR |
0.0149 EUR |
0.0145 EUR |
| 2024-07-30 |
0.0152 EUR |
10,847.0309 POND |
0.0155 EUR |
0.0145 EUR |
0.0155 EUR |
0.0149 EUR |