Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0233 EUR |
196,251.2554 POND |
0.0234 EUR |
0.0227 EUR |
0.0239 EUR |
0.0234 EUR |
| 2024-03-01 |
0.0231 EUR |
330,237.3113 POND |
0.0230 EUR |
0.0219 EUR |
0.0245 EUR |
0.0228 EUR |
| 2024-02-29 |
0.0227 EUR |
175,266.2526 POND |
0.0220 EUR |
0.0219 EUR |
0.0240 EUR |
0.0227 EUR |
| 2024-02-28 |
0.0230 EUR |
392,952.2109 POND |
0.0225 EUR |
0.0210 EUR |
0.0253 EUR |
0.0218 EUR |
| 2024-02-27 |
0.0210 EUR |
401,201.9724 POND |
0.0201 EUR |
0.0195 EUR |
0.0226 EUR |
0.0226 EUR |
| 2024-02-26 |
0.0199 EUR |
38,452.8724 POND |
0.0199 EUR |
0.0196 EUR |
0.0204 EUR |
0.0200 EUR |
| 2024-02-25 |
0.0198 EUR |
222,207.5419 POND |
0.0195 EUR |
0.0192 EUR |
0.0201 EUR |
0.0201 EUR |
| 2024-02-24 |
0.0196 EUR |
67,350.5702 POND |
0.0194 EUR |
0.0192 EUR |
0.0200 EUR |
0.0196 EUR |
| 2024-02-23 |
0.0196 EUR |
105,842.9144 POND |
0.0205 EUR |
0.0192 EUR |
0.0205 EUR |
0.0194 EUR |
| 2024-02-22 |
0.0193 EUR |
359,089.7343 POND |
0.0182 EUR |
0.0182 EUR |
0.0211 EUR |
0.0202 EUR |
| 2024-02-21 |
0.0178 EUR |
256,605.9717 POND |
0.0195 EUR |
0.0169 EUR |
0.0195 EUR |
0.0182 EUR |
| 2024-02-20 |
0.0196 EUR |
258,571.6164 POND |
0.0201 EUR |
0.0183 EUR |
0.0203 EUR |
0.0194 EUR |
| 2024-02-19 |
0.0202 EUR |
118,267.8605 POND |
0.0208 EUR |
0.0196 EUR |
0.0209 EUR |
0.0203 EUR |
| 2024-02-18 |
0.0208 EUR |
88,288.3068 POND |
0.0207 EUR |
0.0205 EUR |
0.0214 EUR |
0.0210 EUR |
| 2024-02-17 |
0.0209 EUR |
114,406.9741 POND |
0.0215 EUR |
0.0203 EUR |
0.0215 EUR |
0.0207 EUR |
| 2024-02-16 |
0.0216 EUR |
185,012.5435 POND |
0.0212 EUR |
0.0206 EUR |
0.0221 EUR |
0.0214 EUR |
| 2024-02-15 |
0.0212 EUR |
190,266.1965 POND |
0.0215 EUR |
0.0208 EUR |
0.0216 EUR |
0.0212 EUR |
| 2024-02-14 |
0.0216 EUR |
191,076.3717 POND |
0.0217 EUR |
0.0211 EUR |
0.0224 EUR |
0.0215 EUR |
| 2024-02-13 |
0.0214 EUR |
215,127.7960 POND |
0.0213 EUR |
0.0211 EUR |
0.0218 EUR |
0.0215 EUR |
| 2024-02-12 |
0.0213 EUR |
174,948.7771 POND |
0.0213 EUR |
0.0206 EUR |
0.0224 EUR |
0.0215 EUR |
| 2024-02-11 |
0.0219 EUR |
151,071.0890 POND |
0.0224 EUR |
0.0211 EUR |
0.0230 EUR |
0.0219 EUR |
| 2024-02-10 |
0.0227 EUR |
49,304.1634 POND |
0.0221 EUR |
0.0218 EUR |
0.0235 EUR |
0.0224 EUR |
| 2024-02-09 |
0.0218 EUR |
213,914.6698 POND |
0.0217 EUR |
0.0210 EUR |
0.0237 EUR |
0.0237 EUR |
| 2024-02-08 |
0.0216 EUR |
320,415.2309 POND |
0.0218 EUR |
0.0210 EUR |
0.0236 EUR |
0.0218 EUR |
| 2024-02-07 |
0.0220 EUR |
284,670.8126 POND |
0.0224 EUR |
0.0211 EUR |
0.0233 EUR |
0.0221 EUR |
| 2024-02-06 |
0.0227 EUR |
557,427.1411 POND |
0.0235 EUR |
0.0215 EUR |
0.0241 EUR |
0.0224 EUR |
| 2024-02-05 |
0.0246 EUR |
1,142,321.4340 POND |
0.0240 EUR |
0.0232 EUR |
0.0266 EUR |
0.0235 EUR |
| 2024-02-04 |
0.0219 EUR |
395,520.6526 POND |
0.0196 EUR |
0.0192 EUR |
0.0236 EUR |
0.0236 EUR |
| 2024-02-03 |
0.0219 EUR |
812,561.8422 POND |
0.0212 EUR |
0.0199 EUR |
0.0238 EUR |
0.0199 EUR |
| 2024-02-02 |
0.0200 EUR |
393,779.4069 POND |
0.0205 EUR |
0.0192 EUR |
0.0217 EUR |
0.0211 EUR |
| 2024-02-01 |
0.0215 EUR |
2,525,661.2884 POND |
0.0187 EUR |
0.0187 EUR |
0.0239 EUR |
0.0217 EUR |
| 2024-01-31 |
0.0170 EUR |
194,193.2469 POND |
0.0160 EUR |
0.0158 EUR |
0.0183 EUR |
0.0183 EUR |
| 2024-01-30 |
0.0163 EUR |
123,862.9330 POND |
0.0164 EUR |
0.0155 EUR |
0.0172 EUR |
0.0172 EUR |
| 2024-01-29 |
0.0157 EUR |
154,555.5664 POND |
0.0165 EUR |
0.0151 EUR |
0.0168 EUR |
0.0161 EUR |
| 2024-01-28 |
0.0165 EUR |
255,712.1994 POND |
0.0154 EUR |
0.0154 EUR |
0.0177 EUR |
0.0177 EUR |
| 2024-01-27 |
0.0153 EUR |
42,066.6375 POND |
0.0155 EUR |
0.0151 EUR |
0.0157 EUR |
0.0157 EUR |
| 2024-01-26 |
0.0157 EUR |
177,665.5492 POND |
0.0155 EUR |
0.0148 EUR |
0.0160 EUR |
0.0151 EUR |
| 2024-01-25 |
0.0148 EUR |
122,285.3876 POND |
0.0142 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-01-24 |
0.0140 EUR |
194,724.4510 POND |
0.0142 EUR |
0.0135 EUR |
0.0147 EUR |
0.0138 EUR |
| 2024-01-23 |
0.0137 EUR |
191,572.2669 POND |
0.0149 EUR |
0.0133 EUR |
0.0149 EUR |
0.0139 EUR |
| 2024-01-22 |
0.0146 EUR |
137,904.7933 POND |
0.0135 EUR |
0.0135 EUR |
0.0154 EUR |
0.0137 EUR |
| 2024-01-21 |
0.0142 EUR |
117,838.8170 POND |
0.0136 EUR |
0.0136 EUR |
0.0145 EUR |
0.0143 EUR |
| 2024-01-20 |
0.0131 EUR |
58,831.8121 POND |
0.0130 EUR |
0.0128 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-01-19 |
0.0130 EUR |
568,530.0721 POND |
0.0134 EUR |
0.0122 EUR |
0.0136 EUR |
0.0128 EUR |
| 2024-01-18 |
0.0134 EUR |
63,515.1129 POND |
0.0136 EUR |
0.0133 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-01-17 |
0.0139 EUR |
52,349.0264 POND |
0.0141 EUR |
0.0138 EUR |
0.0141 EUR |
0.0140 EUR |
| 2024-01-16 |
0.0139 EUR |
47,801.3308 POND |
0.0137 EUR |
0.0137 EUR |
0.0141 EUR |
0.0139 EUR |
| 2024-01-15 |
0.0137 EUR |
9,055.6788 POND |
0.0137 EUR |
0.0134 EUR |
0.0139 EUR |
0.0134 EUR |
| 2024-01-14 |
0.0136 EUR |
82,212.2717 POND |
0.0141 EUR |
0.0133 EUR |
0.0141 EUR |
0.0135 EUR |
| 2024-01-13 |
0.0140 EUR |
103,348.4942 POND |
0.0137 EUR |
0.0135 EUR |
0.0142 EUR |
0.0142 EUR |