Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0153 EUR |
42,066.6375 POND |
0.0155 EUR |
0.0151 EUR |
0.0157 EUR |
0.0157 EUR |
| 2024-01-26 |
0.0157 EUR |
177,665.5492 POND |
0.0155 EUR |
0.0148 EUR |
0.0160 EUR |
0.0151 EUR |
| 2024-01-25 |
0.0148 EUR |
122,285.3876 POND |
0.0142 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-01-24 |
0.0140 EUR |
194,724.4510 POND |
0.0142 EUR |
0.0135 EUR |
0.0147 EUR |
0.0138 EUR |
| 2024-01-23 |
0.0137 EUR |
191,572.2669 POND |
0.0149 EUR |
0.0133 EUR |
0.0149 EUR |
0.0139 EUR |
| 2024-01-22 |
0.0146 EUR |
137,904.7933 POND |
0.0135 EUR |
0.0135 EUR |
0.0154 EUR |
0.0137 EUR |
| 2024-01-21 |
0.0142 EUR |
117,838.8170 POND |
0.0136 EUR |
0.0136 EUR |
0.0145 EUR |
0.0143 EUR |
| 2024-01-20 |
0.0131 EUR |
58,831.8121 POND |
0.0130 EUR |
0.0128 EUR |
0.0136 EUR |
0.0136 EUR |
| 2024-01-19 |
0.0130 EUR |
568,530.0721 POND |
0.0134 EUR |
0.0122 EUR |
0.0136 EUR |
0.0128 EUR |
| 2024-01-18 |
0.0134 EUR |
63,515.1129 POND |
0.0136 EUR |
0.0133 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-01-17 |
0.0139 EUR |
52,349.0264 POND |
0.0141 EUR |
0.0138 EUR |
0.0141 EUR |
0.0140 EUR |
| 2024-01-16 |
0.0139 EUR |
47,801.3308 POND |
0.0137 EUR |
0.0137 EUR |
0.0141 EUR |
0.0139 EUR |
| 2024-01-15 |
0.0137 EUR |
9,055.6788 POND |
0.0137 EUR |
0.0134 EUR |
0.0139 EUR |
0.0134 EUR |
| 2024-01-14 |
0.0136 EUR |
82,212.2717 POND |
0.0141 EUR |
0.0133 EUR |
0.0141 EUR |
0.0135 EUR |
| 2024-01-13 |
0.0140 EUR |
103,348.4942 POND |
0.0137 EUR |
0.0135 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-01-12 |
0.0140 EUR |
242,229.5936 POND |
0.0136 EUR |
0.0135 EUR |
0.0149 EUR |
0.0135 EUR |
| 2024-01-11 |
0.0142 EUR |
327,989.8095 POND |
0.0141 EUR |
0.0135 EUR |
0.0152 EUR |
0.0152 EUR |
| 2024-01-10 |
0.0130 EUR |
726,846.4754 POND |
0.0135 EUR |
0.0124 EUR |
0.0144 EUR |
0.0144 EUR |
| 2024-01-09 |
0.0152 EUR |
1,045,922.3465 POND |
0.0122 EUR |
0.0121 EUR |
0.0168 EUR |
0.0140 EUR |
| 2024-01-08 |
0.0118 EUR |
72,084.4321 POND |
0.0119 EUR |
0.0115 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-01-07 |
0.0121 EUR |
60,937.3623 POND |
0.0123 EUR |
0.0119 EUR |
0.0123 EUR |
0.0119 EUR |
| 2024-01-06 |
0.0123 EUR |
37,063.4592 POND |
0.0126 EUR |
0.0122 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-01-05 |
0.0128 EUR |
99,919.9930 POND |
0.0129 EUR |
0.0123 EUR |
0.0130 EUR |
0.0126 EUR |
| 2024-01-04 |
0.0132 EUR |
395,878.4333 POND |
0.0132 EUR |
0.0127 EUR |
0.0135 EUR |
0.0134 EUR |
| 2024-01-03 |
0.0132 EUR |
190,675.7718 POND |
0.0139 EUR |
0.0127 EUR |
0.0140 EUR |
0.0131 EUR |
| 2024-01-02 |
0.0138 EUR |
151,430.5613 POND |
0.0139 EUR |
0.0135 EUR |
0.0143 EUR |
0.0138 EUR |
| 2024-01-01 |
0.0132 EUR |
106,930.9405 POND |
0.0133 EUR |
0.0130 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-12-31 |
0.0137 EUR |
103,928.8776 POND |
0.0135 EUR |
0.0133 EUR |
0.0139 EUR |
0.0133 EUR |
| 2023-12-30 |
0.0138 EUR |
94,424.5233 POND |
0.0139 EUR |
0.0134 EUR |
0.0141 EUR |
0.0139 EUR |
| 2023-12-29 |
0.0141 EUR |
843,772.4174 POND |
0.0143 EUR |
0.0138 EUR |
0.0149 EUR |
0.0140 EUR |
| 2023-12-28 |
0.0144 EUR |
199,769.8273 POND |
0.0151 EUR |
0.0140 EUR |
0.0151 EUR |
0.0148 EUR |
| 2023-12-27 |
0.0143 EUR |
114,842.9953 POND |
0.0143 EUR |
0.0138 EUR |
0.0151 EUR |
0.0147 EUR |
| 2023-12-26 |
0.0144 EUR |
350,164.6337 POND |
0.0152 EUR |
0.0135 EUR |
0.0152 EUR |
0.0144 EUR |
| 2023-12-25 |
0.0154 EUR |
698,410.1826 POND |
0.0147 EUR |
0.0146 EUR |
0.0160 EUR |
0.0153 EUR |
| 2023-12-24 |
0.0142 EUR |
160,375.3849 POND |
0.0141 EUR |
0.0140 EUR |
0.0145 EUR |
0.0143 EUR |
| 2023-12-23 |
0.0140 EUR |
263,745.2495 POND |
0.0135 EUR |
0.0133 EUR |
0.0149 EUR |
0.0140 EUR |
| 2023-12-22 |
0.0135 EUR |
21,326.5792 POND |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-12-21 |
0.0135 EUR |
39,007.1472 POND |
0.0135 EUR |
0.0134 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-12-20 |
0.0133 EUR |
139,660.1526 POND |
0.0134 EUR |
0.0130 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-12-19 |
0.0136 EUR |
273,821.2256 POND |
0.0136 EUR |
0.0132 EUR |
0.0145 EUR |
0.0132 EUR |
| 2023-12-18 |
0.0130 EUR |
178,653.4514 POND |
0.0129 EUR |
0.0124 EUR |
0.0134 EUR |
0.0134 EUR |
| 2023-12-17 |
0.0138 EUR |
108,392.4562 POND |
0.0143 EUR |
0.0133 EUR |
0.0143 EUR |
0.0136 EUR |
| 2023-12-16 |
0.0150 EUR |
337,945.5677 POND |
0.0132 EUR |
0.0132 EUR |
0.0161 EUR |
0.0142 EUR |
| 2023-12-15 |
0.0136 EUR |
70,782.0073 POND |
0.0139 EUR |
0.0132 EUR |
0.0141 EUR |
0.0134 EUR |
| 2023-12-14 |
0.0140 EUR |
30,445.8487 POND |
0.0141 EUR |
0.0138 EUR |
0.0144 EUR |
0.0141 EUR |
| 2023-12-13 |
0.0143 EUR |
71,100.3001 POND |
0.0148 EUR |
0.0135 EUR |
0.0150 EUR |
0.0142 EUR |
| 2023-12-12 |
0.0145 EUR |
357,722.9752 POND |
0.0142 EUR |
0.0135 EUR |
0.0153 EUR |
0.0141 EUR |
| 2023-12-11 |
0.0149 EUR |
1,753,209.6757 POND |
0.0132 EUR |
0.0121 EUR |
0.0168 EUR |
0.0144 EUR |
| 2023-12-10 |
0.0128 EUR |
147,361.4026 POND |
0.0133 EUR |
0.0123 EUR |
0.0135 EUR |
0.0133 EUR |
| 2023-12-09 |
0.0128 EUR |
324,187.5336 POND |
0.0129 EUR |
0.0123 EUR |
0.0135 EUR |
0.0130 EUR |