Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0203 USD |
1,296,042.3194 POND |
0.0193 USD |
0.0193 USD |
0.0214 USD |
0.0211 USD |
| 2024-12-24 |
0.0194 USD |
1,681,007.3925 POND |
0.0190 USD |
0.0179 USD |
0.0209 USD |
0.0193 USD |
| 2024-12-23 |
0.0187 USD |
1,388,776.5094 POND |
0.0195 USD |
0.0180 USD |
0.0196 USD |
0.0187 USD |
| 2024-12-22 |
0.0196 USD |
2,371,241.7646 POND |
0.0179 USD |
0.0175 USD |
0.0210 USD |
0.0187 USD |
| 2024-12-21 |
0.0185 USD |
1,244,982.4163 POND |
0.0185 USD |
0.0173 USD |
0.0200 USD |
0.0174 USD |
| 2024-12-20 |
0.0175 USD |
2,480,811.1630 POND |
0.0178 USD |
0.0155 USD |
0.0195 USD |
0.0185 USD |
| 2024-12-19 |
0.0188 USD |
3,154,277.9609 POND |
0.0206 USD |
0.0164 USD |
0.0206 USD |
0.0185 USD |
| 2024-12-18 |
0.0219 USD |
1,614,308.9977 POND |
0.0216 USD |
0.0204 USD |
0.0230 USD |
0.0209 USD |
| 2024-12-17 |
0.0237 USD |
1,115,617.2216 POND |
0.0230 USD |
0.0222 USD |
0.0256 USD |
0.0222 USD |
| 2024-12-16 |
0.0228 USD |
1,930,030.6124 POND |
0.0235 USD |
0.0217 USD |
0.0245 USD |
0.0236 USD |
| 2024-12-15 |
0.0236 USD |
3,267,654.9578 POND |
0.0229 USD |
0.0221 USD |
0.0252 USD |
0.0235 USD |
| 2024-12-14 |
0.0231 USD |
952,321.6706 POND |
0.0226 USD |
0.0224 USD |
0.0239 USD |
0.0226 USD |
| 2024-12-13 |
0.0249 USD |
2,354,751.1288 POND |
0.0244 USD |
0.0226 USD |
0.0277 USD |
0.0235 USD |
| 2024-12-12 |
0.0217 USD |
1,031,944.6419 POND |
0.0212 USD |
0.0203 USD |
0.0231 USD |
0.0222 USD |
| 2024-12-11 |
0.0207 USD |
1,110,560.0255 POND |
0.0199 USD |
0.0192 USD |
0.0218 USD |
0.0211 USD |
| 2024-12-10 |
0.0200 USD |
1,455,142.7716 POND |
0.0216 USD |
0.0184 USD |
0.0220 USD |
0.0196 USD |
| 2024-12-09 |
0.0227 USD |
1,826,304.0960 POND |
0.0254 USD |
0.0212 USD |
0.0254 USD |
0.0212 USD |
| 2024-12-08 |
0.0250 USD |
1,637,473.4789 POND |
0.0257 USD |
0.0240 USD |
0.0288 USD |
0.0250 USD |
| 2024-12-07 |
0.0264 USD |
2,391,683.8994 POND |
0.0255 USD |
0.0245 USD |
0.0279 USD |
0.0251 USD |
| 2024-12-06 |
0.0239 USD |
4,319,664.7729 POND |
0.0237 USD |
0.0227 USD |
0.0260 USD |
0.0256 USD |
| 2024-12-05 |
0.0250 USD |
8,835,615.8143 POND |
0.0218 USD |
0.0217 USD |
0.0282 USD |
0.0236 USD |
| 2024-12-04 |
0.0213 USD |
3,083,543.3464 POND |
0.0211 USD |
0.0204 USD |
0.0229 USD |
0.0229 USD |
| 2024-12-03 |
0.0206 USD |
4,825,460.7922 POND |
0.0199 USD |
0.0177 USD |
0.0232 USD |
0.0212 USD |
| 2024-12-02 |
0.0187 USD |
4,282,283.0678 POND |
0.0195 USD |
0.0175 USD |
0.0212 USD |
0.0188 USD |
| 2024-12-01 |
0.0198 USD |
1,704,379.8184 POND |
0.0200 USD |
0.0192 USD |
0.0207 USD |
0.0195 USD |
| 2024-11-30 |
0.0198 USD |
1,136,848.6665 POND |
0.0196 USD |
0.0194 USD |
0.0205 USD |
0.0201 USD |
| 2024-11-29 |
0.0195 USD |
4,430,105.4294 POND |
0.0198 USD |
0.0187 USD |
0.0201 USD |
0.0196 USD |
| 2024-11-28 |
0.0204 USD |
1,096,902.5953 POND |
0.0208 USD |
0.0190 USD |
0.0217 USD |
0.0203 USD |
| 2024-11-27 |
0.0203 USD |
5,913,409.6892 POND |
0.0216 USD |
0.0187 USD |
0.0218 USD |
0.0197 USD |
| 2024-11-26 |
0.0179 USD |
3,747,152.2174 POND |
0.0170 USD |
0.0167 USD |
0.0192 USD |
0.0185 USD |
| 2024-11-25 |
0.0175 USD |
1,392,401.9739 POND |
0.0174 USD |
0.0167 USD |
0.0188 USD |
0.0170 USD |
| 2024-11-24 |
0.0172 USD |
6,131,464.1685 POND |
0.0173 USD |
0.0154 USD |
0.0182 USD |
0.0174 USD |
| 2024-11-23 |
0.0178 USD |
3,540,502.7476 POND |
0.0181 USD |
0.0170 USD |
0.0183 USD |
0.0173 USD |
| 2024-11-22 |
0.0180 USD |
3,993,969.0062 POND |
0.0164 USD |
0.0160 USD |
0.0214 USD |
0.0175 USD |
| 2024-11-21 |
0.0167 USD |
2,824,064.6410 POND |
0.0175 USD |
0.0157 USD |
0.0188 USD |
0.0164 USD |
| 2024-11-20 |
0.0177 USD |
6,256,752.8894 POND |
0.0166 USD |
0.0157 USD |
0.0188 USD |
0.0171 USD |
| 2024-11-19 |
0.0174 USD |
12,714,217.0909 POND |
0.0187 USD |
0.0157 USD |
0.0210 USD |
0.0163 USD |
| 2024-11-18 |
0.0190 USD |
39,017,877.1886 POND |
0.0143 USD |
0.0141 USD |
0.0236 USD |
0.0176 USD |
| 2024-11-17 |
0.0146 USD |
11,184,546.1926 POND |
0.0123 USD |
0.0115 USD |
0.0184 USD |
0.0137 USD |
| 2024-11-16 |
0.0118 USD |
1,464,938.1658 POND |
0.0113 USD |
0.0113 USD |
0.0126 USD |
0.0123 USD |
| 2024-11-15 |
0.0110 USD |
225,317.2873 POND |
0.0111 USD |
0.0107 USD |
0.0113 USD |
0.0109 USD |
| 2024-11-14 |
0.0109 USD |
1,745,023.1787 POND |
0.0113 USD |
0.0106 USD |
0.0118 USD |
0.0113 USD |
| 2024-11-13 |
0.0111 USD |
485,741.7807 POND |
0.0116 USD |
0.0106 USD |
0.0117 USD |
0.0115 USD |
| 2024-11-12 |
0.0116 USD |
652,781.0303 POND |
0.0124 USD |
0.0110 USD |
0.0126 USD |
0.0113 USD |
| 2024-11-11 |
0.0118 USD |
1,286,708.3128 POND |
0.0123 USD |
0.0116 USD |
0.0126 USD |
0.0126 USD |
| 2024-11-10 |
0.0119 USD |
632,937.2370 POND |
0.0114 USD |
0.0113 USD |
0.0126 USD |
0.0126 USD |
| 2024-11-09 |
0.0111 USD |
139,186.4793 POND |
0.0108 USD |
0.0107 USD |
0.0114 USD |
0.0114 USD |
| 2024-11-08 |
0.0109 USD |
130,513.2183 POND |
0.0111 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2024-11-07 |
0.0111 USD |
247,288.7669 POND |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0110 USD |
| 2024-11-06 |
0.0106 USD |
370,218.8648 POND |
0.0102 USD |
0.0099 USD |
0.0110 USD |
0.0106 USD |