Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0196 USD |
342,172.3396 POND |
0.0197 USD |
0.0193 USD |
0.0197 USD |
0.0196 USD |
| 2025-01-25 |
0.0206 USD |
3,477,421.4302 POND |
0.0197 USD |
0.0195 USD |
0.0222 USD |
0.0199 USD |
| 2025-01-24 |
0.0206 USD |
7,066,294.7856 POND |
0.0198 USD |
0.0191 USD |
0.0231 USD |
0.0210 USD |
| 2025-01-23 |
0.0230 USD |
16,170,251.6819 POND |
0.0244 USD |
0.0193 USD |
0.0277 USD |
0.0195 USD |
| 2025-01-22 |
0.0170 USD |
1,109,132.0640 POND |
0.0168 USD |
0.0164 USD |
0.0176 USD |
0.0173 USD |
| 2025-01-21 |
0.0162 USD |
2,012,965.9575 POND |
0.0160 USD |
0.0153 USD |
0.0173 USD |
0.0166 USD |
| 2025-01-20 |
0.0166 USD |
2,100,770.2821 POND |
0.0171 USD |
0.0155 USD |
0.0179 USD |
0.0167 USD |
| 2025-01-19 |
0.0183 USD |
1,764,660.9847 POND |
0.0198 USD |
0.0170 USD |
0.0199 USD |
0.0174 USD |
| 2025-01-18 |
0.0203 USD |
1,323,472.2602 POND |
0.0215 USD |
0.0186 USD |
0.0218 USD |
0.0190 USD |
| 2025-01-17 |
0.0207 USD |
1,380,073.2044 POND |
0.0198 USD |
0.0197 USD |
0.0220 USD |
0.0215 USD |
| 2025-01-16 |
0.0206 USD |
795,655.8408 POND |
0.0207 USD |
0.0198 USD |
0.0214 USD |
0.0203 USD |
| 2025-01-15 |
0.0193 USD |
953,546.6802 POND |
0.0193 USD |
0.0184 USD |
0.0198 USD |
0.0198 USD |
| 2025-01-14 |
0.0193 USD |
769,604.0295 POND |
0.0194 USD |
0.0185 USD |
0.0200 USD |
0.0192 USD |
| 2025-01-13 |
0.0193 USD |
1,143,074.4482 POND |
0.0205 USD |
0.0182 USD |
0.0211 USD |
0.0188 USD |
| 2025-01-12 |
0.0210 USD |
342,764.0396 POND |
0.0214 USD |
0.0204 USD |
0.0219 USD |
0.0204 USD |
| 2025-01-11 |
0.0222 USD |
1,184,378.4694 POND |
0.0228 USD |
0.0210 USD |
0.0228 USD |
0.0215 USD |
| 2025-01-10 |
0.0222 USD |
2,962,654.1665 POND |
0.0215 USD |
0.0213 USD |
0.0229 USD |
0.0227 USD |
| 2025-01-09 |
0.0225 USD |
2,022,446.9595 POND |
0.0227 USD |
0.0214 USD |
0.0234 USD |
0.0221 USD |
| 2025-01-08 |
0.0228 USD |
2,443,483.4323 POND |
0.0237 USD |
0.0218 USD |
0.0240 USD |
0.0224 USD |
| 2025-01-07 |
0.0270 USD |
2,814,208.7110 POND |
0.0274 USD |
0.0248 USD |
0.0285 USD |
0.0248 USD |
| 2025-01-06 |
0.0270 USD |
2,470,467.6126 POND |
0.0247 USD |
0.0244 USD |
0.0283 USD |
0.0264 USD |
| 2025-01-05 |
0.0248 USD |
782,262.4924 POND |
0.0251 USD |
0.0238 USD |
0.0254 USD |
0.0245 USD |
| 2025-01-04 |
0.0243 USD |
3,510,779.8924 POND |
0.0238 USD |
0.0231 USD |
0.0263 USD |
0.0248 USD |
| 2025-01-03 |
0.0231 USD |
1,883,385.5992 POND |
0.0238 USD |
0.0222 USD |
0.0245 USD |
0.0240 USD |
| 2025-01-02 |
0.0234 USD |
2,847,961.0520 POND |
0.0241 USD |
0.0222 USD |
0.0248 USD |
0.0234 USD |
| 2025-01-01 |
0.0243 USD |
1,080,808.8609 POND |
0.0237 USD |
0.0235 USD |
0.0254 USD |
0.0236 USD |
| 2024-12-31 |
0.0245 USD |
3,020,303.8863 POND |
0.0240 USD |
0.0232 USD |
0.0270 USD |
0.0242 USD |
| 2024-12-30 |
0.0262 USD |
3,420,241.8855 POND |
0.0266 USD |
0.0235 USD |
0.0297 USD |
0.0250 USD |
| 2024-12-29 |
0.0271 USD |
6,198,332.2315 POND |
0.0275 USD |
0.0256 USD |
0.0293 USD |
0.0269 USD |
| 2024-12-28 |
0.0293 USD |
10,637,456.0484 POND |
0.0329 USD |
0.0248 USD |
0.0357 USD |
0.0274 USD |
| 2024-12-27 |
0.0272 USD |
12,085,860.7721 POND |
0.0216 USD |
0.0212 USD |
0.0360 USD |
0.0319 USD |
| 2024-12-26 |
0.0232 USD |
9,951,071.6018 POND |
0.0203 USD |
0.0203 USD |
0.0260 USD |
0.0219 USD |
| 2024-12-25 |
0.0203 USD |
1,296,042.3194 POND |
0.0193 USD |
0.0193 USD |
0.0214 USD |
0.0211 USD |
| 2024-12-24 |
0.0194 USD |
1,681,007.3925 POND |
0.0190 USD |
0.0179 USD |
0.0209 USD |
0.0193 USD |
| 2024-12-23 |
0.0187 USD |
1,388,776.5094 POND |
0.0195 USD |
0.0180 USD |
0.0196 USD |
0.0187 USD |
| 2024-12-22 |
0.0196 USD |
2,371,241.7646 POND |
0.0179 USD |
0.0175 USD |
0.0210 USD |
0.0187 USD |
| 2024-12-21 |
0.0185 USD |
1,244,982.4163 POND |
0.0185 USD |
0.0173 USD |
0.0200 USD |
0.0174 USD |
| 2024-12-20 |
0.0175 USD |
2,480,811.1630 POND |
0.0178 USD |
0.0155 USD |
0.0195 USD |
0.0185 USD |
| 2024-12-19 |
0.0188 USD |
3,154,277.9609 POND |
0.0206 USD |
0.0164 USD |
0.0206 USD |
0.0185 USD |
| 2024-12-18 |
0.0219 USD |
1,614,308.9977 POND |
0.0216 USD |
0.0204 USD |
0.0230 USD |
0.0209 USD |
| 2024-12-17 |
0.0237 USD |
1,115,617.2216 POND |
0.0230 USD |
0.0222 USD |
0.0256 USD |
0.0222 USD |
| 2024-12-16 |
0.0228 USD |
1,930,030.6124 POND |
0.0235 USD |
0.0217 USD |
0.0245 USD |
0.0236 USD |
| 2024-12-15 |
0.0236 USD |
3,267,654.9578 POND |
0.0229 USD |
0.0221 USD |
0.0252 USD |
0.0235 USD |
| 2024-12-14 |
0.0231 USD |
952,321.6706 POND |
0.0226 USD |
0.0224 USD |
0.0239 USD |
0.0226 USD |
| 2024-12-13 |
0.0249 USD |
2,354,751.1288 POND |
0.0244 USD |
0.0226 USD |
0.0277 USD |
0.0235 USD |
| 2024-12-12 |
0.0217 USD |
1,031,944.6419 POND |
0.0212 USD |
0.0203 USD |
0.0231 USD |
0.0222 USD |
| 2024-12-11 |
0.0207 USD |
1,110,560.0255 POND |
0.0199 USD |
0.0192 USD |
0.0218 USD |
0.0211 USD |
| 2024-12-10 |
0.0200 USD |
1,455,142.7716 POND |
0.0216 USD |
0.0184 USD |
0.0220 USD |
0.0196 USD |
| 2024-12-09 |
0.0227 USD |
1,826,304.0960 POND |
0.0254 USD |
0.0212 USD |
0.0254 USD |
0.0212 USD |
| 2024-12-08 |
0.0250 USD |
1,637,473.4789 POND |
0.0257 USD |
0.0240 USD |
0.0288 USD |
0.0250 USD |