Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0168 USD |
2,317,009.7086 POND |
0.0175 USD |
0.0157 USD |
0.0188 USD |
0.0164 USD |
| 2024-11-20 |
0.0177 USD |
6,256,752.8894 POND |
0.0166 USD |
0.0157 USD |
0.0188 USD |
0.0171 USD |
| 2024-11-19 |
0.0174 USD |
12,714,217.0909 POND |
0.0187 USD |
0.0157 USD |
0.0210 USD |
0.0163 USD |
| 2024-11-18 |
0.0190 USD |
39,017,877.1886 POND |
0.0143 USD |
0.0141 USD |
0.0236 USD |
0.0176 USD |
| 2024-11-17 |
0.0146 USD |
11,184,546.1926 POND |
0.0123 USD |
0.0115 USD |
0.0184 USD |
0.0137 USD |
| 2024-11-16 |
0.0118 USD |
1,464,938.1658 POND |
0.0113 USD |
0.0113 USD |
0.0126 USD |
0.0123 USD |
| 2024-11-15 |
0.0110 USD |
225,317.2873 POND |
0.0111 USD |
0.0107 USD |
0.0113 USD |
0.0109 USD |
| 2024-11-14 |
0.0109 USD |
1,745,023.1787 POND |
0.0113 USD |
0.0106 USD |
0.0118 USD |
0.0113 USD |
| 2024-11-13 |
0.0111 USD |
485,741.7807 POND |
0.0116 USD |
0.0106 USD |
0.0117 USD |
0.0115 USD |
| 2024-11-12 |
0.0116 USD |
652,781.0303 POND |
0.0124 USD |
0.0110 USD |
0.0126 USD |
0.0113 USD |
| 2024-11-11 |
0.0118 USD |
1,286,708.3128 POND |
0.0123 USD |
0.0116 USD |
0.0126 USD |
0.0126 USD |
| 2024-11-10 |
0.0119 USD |
632,937.2370 POND |
0.0114 USD |
0.0113 USD |
0.0126 USD |
0.0126 USD |
| 2024-11-09 |
0.0111 USD |
139,186.4793 POND |
0.0108 USD |
0.0107 USD |
0.0114 USD |
0.0114 USD |
| 2024-11-08 |
0.0109 USD |
130,513.2183 POND |
0.0111 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2024-11-07 |
0.0111 USD |
247,288.7669 POND |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0110 USD |
| 2024-11-06 |
0.0106 USD |
370,218.8648 POND |
0.0102 USD |
0.0099 USD |
0.0110 USD |
0.0106 USD |
| 2024-11-05 |
0.0098 USD |
491,700.2755 POND |
0.0098 USD |
0.0096 USD |
0.0104 USD |
0.0102 USD |
| 2024-11-04 |
0.0098 USD |
403,412.4591 POND |
0.0098 USD |
0.0094 USD |
0.0102 USD |
0.0096 USD |
| 2024-11-03 |
0.0097 USD |
573,882.5723 POND |
0.0104 USD |
0.0094 USD |
0.0104 USD |
0.0097 USD |
| 2024-11-02 |
0.0107 USD |
40,749.6997 POND |
0.0106 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2024-11-01 |
0.0107 USD |
221,512.9119 POND |
0.0107 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2024-10-31 |
0.0110 USD |
88,469.8575 POND |
0.0115 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2024-10-30 |
0.0116 USD |
239,170.7067 POND |
0.0115 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2024-10-29 |
0.0113 USD |
219,548.6356 POND |
0.0109 USD |
0.0109 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-28 |
0.0107 USD |
177,703.8870 POND |
0.0108 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2024-10-27 |
0.0107 USD |
227,474.8744 POND |
0.0104 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2024-10-26 |
0.0101 USD |
533,526.7783 POND |
0.0103 USD |
0.0098 USD |
0.0108 USD |
0.0107 USD |
| 2024-10-25 |
0.0113 USD |
96,818.9932 POND |
0.0113 USD |
0.0111 USD |
0.0116 USD |
0.0111 USD |
| 2024-10-24 |
0.0113 USD |
1,089,570.3139 POND |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-23 |
0.0115 USD |
861,696.0983 POND |
0.0117 USD |
0.0111 USD |
0.0122 USD |
0.0114 USD |
| 2024-10-22 |
0.0119 USD |
73,176.3719 POND |
0.0118 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2024-10-21 |
0.0121 USD |
279,919.6013 POND |
0.0122 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2024-10-20 |
0.0120 USD |
107,473.5116 POND |
0.0119 USD |
0.0117 USD |
0.0122 USD |
0.0122 USD |
| 2024-10-19 |
0.0119 USD |
69,712.1151 POND |
0.0120 USD |
0.0116 USD |
0.0123 USD |
0.0121 USD |
| 2024-10-18 |
0.0121 USD |
138,438.5162 POND |
0.0117 USD |
0.0116 USD |
0.0123 USD |
0.0119 USD |
| 2024-10-17 |
0.0118 USD |
43,955.7199 POND |
0.0123 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2024-10-16 |
0.0120 USD |
179,913.3122 POND |
0.0119 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2024-10-15 |
0.0124 USD |
439,031.0599 POND |
0.0125 USD |
0.0119 USD |
0.0127 USD |
0.0121 USD |
| 2024-10-14 |
0.0125 USD |
331,803.3869 POND |
0.0123 USD |
0.0121 USD |
0.0131 USD |
0.0125 USD |
| 2024-10-13 |
0.0122 USD |
102,343.4884 POND |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0123 USD |
| 2024-10-12 |
0.0123 USD |
215,101.9819 POND |
0.0121 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2024-10-11 |
0.0122 USD |
87,215.7645 POND |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2024-10-10 |
0.0119 USD |
86,213.4859 POND |
0.0119 USD |
0.0116 USD |
0.0123 USD |
0.0116 USD |
| 2024-10-09 |
0.0120 USD |
184,270.3426 POND |
0.0118 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2024-10-08 |
0.0122 USD |
36,622.7500 POND |
0.0118 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2024-10-07 |
0.0120 USD |
751,262.1147 POND |
0.0122 USD |
0.0118 USD |
0.0126 USD |
0.0118 USD |
| 2024-10-06 |
0.0119 USD |
123,077.1168 POND |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2024-10-05 |
0.0115 USD |
287,288.7383 POND |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2024-10-04 |
0.0115 USD |
307,226.9887 POND |
0.0113 USD |
0.0110 USD |
0.0118 USD |
0.0116 USD |
| 2024-10-03 |
0.0115 USD |
809,772.1311 POND |
0.0111 USD |
0.0111 USD |
0.0123 USD |
0.0111 USD |