Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0081 USD |
2,617.4500 POND |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-04 |
0.0084 USD |
368,117.2168 POND |
0.0082 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2023-10-03 |
0.0085 USD |
95,866.9913 POND |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2023-10-02 |
0.0087 USD |
158,055.8498 POND |
0.0086 USD |
0.0085 USD |
0.0091 USD |
0.0085 USD |
| 2023-10-01 |
0.0089 USD |
458,239.6089 POND |
0.0086 USD |
0.0086 USD |
0.0093 USD |
0.0087 USD |
| 2023-09-30 |
0.0083 USD |
177,091.9326 POND |
0.0086 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-29 |
0.0085 USD |
1,731.2067 POND |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-28 |
0.0085 USD |
6,505.0266 POND |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-09-27 |
0.0084 USD |
14,911.0091 POND |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2023-09-26 |
0.0084 USD |
43,386.1084 POND |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-09-25 |
0.0085 USD |
28,708.2630 POND |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-09-24 |
0.0087 USD |
34,582.7500 POND |
0.0083 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2023-09-23 |
0.0084 USD |
60,980.5722 POND |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2023-09-22 |
0.0081 USD |
32,133.6761 POND |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-09-21 |
0.0080 USD |
4,957.3600 POND |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2023-09-20 |
0.0081 USD |
13,283.2400 POND |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-09-19 |
0.0082 USD |
9,787.9953 POND |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-09-18 |
0.0082 USD |
100,618.4780 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2023-09-17 |
0.0083 USD |
75,821.2553 POND |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-09-16 |
0.0081 USD |
32,832.7021 POND |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-09-15 |
0.0079 USD |
211,015.5245 POND |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0080 USD |
| 2023-09-14 |
0.0081 USD |
22,770.4379 POND |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-09-13 |
0.0081 USD |
112,196.3487 POND |
0.0079 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2023-09-12 |
0.0079 USD |
17,609.5722 POND |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2023-09-11 |
0.0077 USD |
57,925.0777 POND |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2023-09-10 |
0.0078 USD |
135,119.3397 POND |
0.0082 USD |
0.0072 USD |
0.0086 USD |
0.0080 USD |
| 2023-09-09 |
0.0084 USD |
194,181.7462 POND |
0.0082 USD |
0.0081 USD |
0.0092 USD |
0.0082 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 POND |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-07 |
0.0086 USD |
609,161.3722 POND |
0.0080 USD |
0.0080 USD |
0.0090 USD |
0.0087 USD |
| 2023-09-06 |
0.0082 USD |
2,863.2000 POND |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-09-05 |
0.0080 USD |
37,073.6705 POND |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-09-04 |
0.0079 USD |
127,198.0782 POND |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-09-03 |
0.0082 USD |
74,462.5696 POND |
0.0090 USD |
0.0078 USD |
0.0090 USD |
0.0078 USD |
| 2023-09-02 |
0.0081 USD |
153,907.2344 POND |
0.0078 USD |
0.0078 USD |
0.0090 USD |
0.0090 USD |
| 2023-09-01 |
0.0078 USD |
10,250.4100 POND |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-08-31 |
0.0082 USD |
64,538.9906 POND |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-08-30 |
0.0083 USD |
80,322.5799 POND |
0.0082 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2023-08-29 |
0.0079 USD |
397,757.4730 POND |
0.0080 USD |
0.0075 USD |
0.0082 USD |
0.0081 USD |
| 2023-08-28 |
0.0080 USD |
122,578.6078 POND |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-08-27 |
0.0080 USD |
40,842.0963 POND |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2023-08-26 |
0.0080 USD |
241,647.8686 POND |
0.0083 USD |
0.0077 USD |
0.0086 USD |
0.0080 USD |
| 2023-08-25 |
0.0084 USD |
520,422.3037 POND |
0.0080 USD |
0.0079 USD |
0.0088 USD |
0.0084 USD |
| 2023-08-24 |
0.0082 USD |
27,581.8551 POND |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2023-08-23 |
0.0082 USD |
156,199.1454 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2023-08-22 |
0.0082 USD |
131,223.6051 POND |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2023-08-21 |
0.0082 USD |
43,125.6800 POND |
0.0082 USD |
0.0081 USD |
0.0088 USD |
0.0085 USD |
| 2023-08-20 |
0.0085 USD |
922,984.4487 POND |
0.0079 USD |
0.0079 USD |
0.0093 USD |
0.0079 USD |
| 2023-08-19 |
0.0079 USD |
8,087.0500 POND |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2023-08-18 |
0.0081 USD |
286,939.7679 POND |
0.0079 USD |
0.0078 USD |
0.0086 USD |
0.0079 USD |
| 2023-08-17 |
0.0078 USD |
467,610.1064 POND |
0.0084 USD |
0.0073 USD |
0.0084 USD |
0.0077 USD |