Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0087 USD |
474,142.3545 POND |
0.0088 USD |
0.0083 USD |
0.0092 USD |
0.0084 USD |
| 2023-07-10 |
0.0092 USD |
1,260,101.8914 POND |
0.0093 USD |
0.0087 USD |
0.0101 USD |
0.0088 USD |
| 2023-07-09 |
0.0104 USD |
6,901,640.5501 POND |
0.0103 USD |
0.0089 USD |
0.0121 USD |
0.0091 USD |
| 2023-07-08 |
0.0105 USD |
6,122,222.4762 POND |
0.0077 USD |
0.0075 USD |
0.0123 USD |
0.0104 USD |
| 2023-07-07 |
0.0076 USD |
15,285.8153 POND |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2023-07-06 |
0.0079 USD |
41,707.5308 POND |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2023-07-05 |
0.0081 USD |
171,539.6505 POND |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0080 USD |
| 2023-07-04 |
0.0086 USD |
79,830.3523 POND |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-03 |
0.0081 USD |
8,893,210.7220 POND |
0.0080 USD |
0.0077 USD |
0.0089 USD |
0.0085 USD |
| 2023-07-02 |
0.0079 USD |
92,210.8545 POND |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-07-01 |
0.0080 USD |
516,684.6569 POND |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0079 USD |
| 2023-06-30 |
0.0075 USD |
630,997.4373 POND |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0077 USD |
| 2023-06-29 |
0.0075 USD |
107.7100 POND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-06-28 |
0.0075 USD |
161,334.1325 POND |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2023-06-27 |
0.0077 USD |
7,957.1154 POND |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-26 |
0.0078 USD |
72,291.6160 POND |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-06-25 |
0.0080 USD |
134,708.6143 POND |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2023-06-24 |
0.0079 USD |
16,246.8343 POND |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-06-23 |
0.0077 USD |
28,127.3931 POND |
0.0074 USD |
0.0074 USD |
0.0082 USD |
0.0082 USD |
| 2023-06-22 |
0.0076 USD |
24,920.8766 POND |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-06-21 |
0.0075 USD |
26,684.7947 POND |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0077 USD |
| 2023-06-20 |
0.0072 USD |
348,174.7747 POND |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-19 |
0.0073 USD |
166,899.9269 POND |
0.0073 USD |
0.0071 USD |
0.0077 USD |
0.0072 USD |
| 2023-06-18 |
0.0073 USD |
5,202.1689 POND |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-06-17 |
0.0072 USD |
9,978.9600 POND |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-16 |
0.0071 USD |
109,491.2069 POND |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-15 |
0.0067 USD |
966,684.2395 POND |
0.0070 USD |
0.0058 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-14 |
0.0071 USD |
51,841.7497 POND |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2023-06-13 |
0.0070 USD |
39,537.7452 POND |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-06-12 |
0.0067 USD |
58,442.7340 POND |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2023-06-11 |
0.0068 USD |
1,002,673.5991 POND |
0.0069 USD |
0.0064 USD |
0.0071 USD |
0.0069 USD |
| 2023-06-10 |
0.0070 USD |
171,321.4178 POND |
0.0076 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2023-06-09 |
0.0080 USD |
264,436.5800 POND |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2023-06-08 |
0.0078 USD |
8,419.1666 POND |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2023-06-07 |
0.0081 USD |
161,062.5808 POND |
0.0084 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2023-06-06 |
0.0082 USD |
445,499.9983 POND |
0.0079 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2023-06-05 |
0.0086 USD |
166,467.9221 POND |
0.0088 USD |
0.0078 USD |
0.0092 USD |
0.0078 USD |
| 2023-06-04 |
0.0090 USD |
33,915.1681 POND |
0.0088 USD |
0.0088 USD |
0.0093 USD |
0.0093 USD |
| 2023-06-03 |
0.0091 USD |
3,938.3500 POND |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2023-06-02 |
0.0091 USD |
46,372.2368 POND |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2023-06-01 |
0.0091 USD |
578,223.4280 POND |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0090 USD |
| 2023-05-31 |
0.0100 USD |
3,226,737.4177 POND |
0.0089 USD |
0.0086 USD |
0.0106 USD |
0.0099 USD |
| 2023-05-30 |
0.0087 USD |
640,198.8027 POND |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-29 |
0.0087 USD |
711,856.1933 POND |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2023-05-28 |
0.0087 USD |
3,995,597.0012 POND |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2023-05-27 |
0.0083 USD |
181.2300 POND |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-05-26 |
0.0084 USD |
68,870.0261 POND |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-05-25 |
0.0081 USD |
499,730.6590 POND |
0.0081 USD |
0.0077 USD |
0.0084 USD |
0.0083 USD |
| 2023-05-24 |
0.0084 USD |
229,858.5228 POND |
0.0086 USD |
0.0081 USD |
0.0087 USD |
0.0081 USD |
| 2023-05-23 |
0.0087 USD |
314,020.8305 POND |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0086 USD |