Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0092 USD |
499,300.0404 POND |
0.0091 USD |
0.0086 USD |
0.0096 USD |
0.0087 USD |
| 2023-08-14 |
0.0089 USD |
98,007.8905 POND |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2023-08-13 |
0.0087 USD |
317,840.9052 POND |
0.0086 USD |
0.0084 USD |
0.0091 USD |
0.0088 USD |
| 2023-08-12 |
0.0085 USD |
39,715.6046 POND |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2023-08-11 |
0.0084 USD |
20,534.1085 POND |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2023-08-10 |
0.0084 USD |
25,376.3070 POND |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-08-09 |
0.0085 USD |
9,865.0628 POND |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-08 |
0.0082 USD |
210,733.4323 POND |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2023-08-07 |
0.0083 USD |
83,678.7608 POND |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2023-08-06 |
0.0083 USD |
151,305.8152 POND |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2023-08-05 |
0.0083 USD |
46,553.2096 POND |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2023-08-04 |
0.0086 USD |
296,434.3318 POND |
0.0082 USD |
0.0082 USD |
0.0088 USD |
0.0086 USD |
| 2023-08-03 |
0.0082 USD |
149,553.5366 POND |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-08-02 |
0.0081 USD |
170,666.9948 POND |
0.0084 USD |
0.0077 USD |
0.0084 USD |
0.0082 USD |
| 2023-08-01 |
0.0084 USD |
242,586.8594 POND |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2023-07-31 |
0.0087 USD |
2,203,096.1658 POND |
0.0082 USD |
0.0082 USD |
0.0094 USD |
0.0086 USD |
| 2023-07-30 |
0.0082 USD |
38,123.8600 POND |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2023-07-29 |
0.0084 USD |
80,708.0272 POND |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-28 |
0.0083 USD |
60,493.1358 POND |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0084 USD |
| 2023-07-27 |
0.0083 USD |
116,137.2993 POND |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2023-07-26 |
0.0083 USD |
97,241.4929 POND |
0.0082 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-25 |
0.0085 USD |
528,893.8957 POND |
0.0080 USD |
0.0080 USD |
0.0090 USD |
0.0083 USD |
| 2023-07-24 |
0.0080 USD |
357,043.4099 POND |
0.0085 USD |
0.0078 USD |
0.0086 USD |
0.0082 USD |
| 2023-07-23 |
0.0085 USD |
684,426.8126 POND |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-07-22 |
0.0090 USD |
2,475,718.1434 POND |
0.0091 USD |
0.0079 USD |
0.0101 USD |
0.0086 USD |
| 2023-07-21 |
0.0097 USD |
1,160,745.0769 POND |
0.0081 USD |
0.0078 USD |
0.0104 USD |
0.0094 USD |
| 2023-07-20 |
0.0078 USD |
721,080.9043 POND |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-19 |
0.0078 USD |
1,243,871.7678 POND |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2023-07-18 |
0.0078 USD |
423,255.9874 POND |
0.0083 USD |
0.0074 USD |
0.0083 USD |
0.0079 USD |
| 2023-07-17 |
0.0083 USD |
3,799,062.1254 POND |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2023-07-16 |
0.0082 USD |
914,867.2925 POND |
0.0084 USD |
0.0078 USD |
0.0084 USD |
0.0079 USD |
| 2023-07-15 |
0.0084 USD |
391,404.0737 POND |
0.0085 USD |
0.0081 USD |
0.0088 USD |
0.0085 USD |
| 2023-07-14 |
0.0085 USD |
1,128,107.0067 POND |
0.0087 USD |
0.0080 USD |
0.0090 USD |
0.0083 USD |
| 2023-07-13 |
0.0085 USD |
193,927.6228 POND |
0.0083 USD |
0.0082 USD |
0.0090 USD |
0.0085 USD |
| 2023-07-12 |
0.0086 USD |
551,178.6937 POND |
0.0085 USD |
0.0081 USD |
0.0092 USD |
0.0084 USD |
| 2023-07-11 |
0.0087 USD |
474,142.3545 POND |
0.0088 USD |
0.0083 USD |
0.0092 USD |
0.0084 USD |
| 2023-07-10 |
0.0092 USD |
1,260,101.8914 POND |
0.0093 USD |
0.0087 USD |
0.0101 USD |
0.0088 USD |
| 2023-07-09 |
0.0104 USD |
6,901,640.5501 POND |
0.0103 USD |
0.0089 USD |
0.0121 USD |
0.0091 USD |
| 2023-07-08 |
0.0105 USD |
6,122,222.4762 POND |
0.0077 USD |
0.0075 USD |
0.0123 USD |
0.0104 USD |
| 2023-07-07 |
0.0076 USD |
15,285.8153 POND |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2023-07-06 |
0.0079 USD |
41,707.5308 POND |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2023-07-05 |
0.0081 USD |
171,539.6505 POND |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0080 USD |
| 2023-07-04 |
0.0086 USD |
79,830.3523 POND |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-03 |
0.0081 USD |
8,893,210.7220 POND |
0.0080 USD |
0.0077 USD |
0.0089 USD |
0.0085 USD |
| 2023-07-02 |
0.0079 USD |
92,210.8545 POND |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-07-01 |
0.0080 USD |
516,684.6569 POND |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0079 USD |
| 2023-06-30 |
0.0075 USD |
630,997.4373 POND |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0077 USD |
| 2023-06-29 |
0.0075 USD |
107.7100 POND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-06-28 |
0.0075 USD |
161,334.1325 POND |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2023-06-27 |
0.0077 USD |
7,957.1154 POND |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |