Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0098 USD |
67,137.8112 POND |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2023-04-01 |
0.0099 USD |
44,334.7832 POND |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2023-03-31 |
0.0100 USD |
1,248,196.1791 POND |
0.0100 USD |
0.0086 USD |
0.0105 USD |
0.0102 USD |
| 2023-03-30 |
0.0100 USD |
374,366.9816 POND |
0.0097 USD |
0.0096 USD |
0.0106 USD |
0.0100 USD |
| 2023-03-29 |
0.0096 USD |
56,513.7932 POND |
0.0094 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2023-03-28 |
0.0091 USD |
70,679.2843 POND |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2023-03-27 |
0.0094 USD |
25,694.1812 POND |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2023-03-26 |
0.0094 USD |
15,332.3917 POND |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2023-03-25 |
0.0095 USD |
56,222.4693 POND |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0094 USD |
| 2023-03-24 |
0.0098 USD |
46,635.9409 POND |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2023-03-23 |
0.0098 USD |
64,505.6370 POND |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2023-03-22 |
0.0097 USD |
190,216.0085 POND |
0.0105 USD |
0.0090 USD |
0.0105 USD |
0.0099 USD |
| 2023-03-21 |
0.0100 USD |
126,182.4580 POND |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-20 |
0.0104 USD |
76,686.7562 POND |
0.0108 USD |
0.0103 USD |
0.0108 USD |
0.0103 USD |
| 2023-03-19 |
0.0106 USD |
238,380.1259 POND |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0108 USD |
| 2023-03-18 |
0.0105 USD |
206,936.0287 POND |
0.0103 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-03-17 |
0.0099 USD |
548,411.4221 POND |
0.0097 USD |
0.0097 USD |
0.0103 USD |
0.0103 USD |
| 2023-03-16 |
0.0099 USD |
156,795.7751 POND |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2023-03-15 |
0.0103 USD |
288,337.8317 POND |
0.0104 USD |
0.0097 USD |
0.0109 USD |
0.0098 USD |
| 2023-03-14 |
0.0104 USD |
197,960.3898 POND |
0.0101 USD |
0.0100 USD |
0.0109 USD |
0.0102 USD |
| 2023-03-13 |
0.0097 USD |
807,378.0997 POND |
0.0095 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2023-03-12 |
0.0088 USD |
31,536.2939 POND |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2023-03-11 |
0.0085 USD |
364,170.7031 POND |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0086 USD |
| 2023-03-10 |
0.0086 USD |
201,514.8354 POND |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2023-03-09 |
0.0094 USD |
73,680.9088 POND |
0.0095 USD |
0.0089 USD |
0.0097 USD |
0.0091 USD |
| 2023-03-08 |
0.0098 USD |
158,175.8019 POND |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2023-03-07 |
0.0098 USD |
182,587.3228 POND |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2023-03-06 |
0.0103 USD |
132,624.1258 POND |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2023-03-05 |
0.0104 USD |
142,681.1412 POND |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2023-03-04 |
0.0101 USD |
321,464.6119 POND |
0.0106 USD |
0.0092 USD |
0.0106 USD |
0.0102 USD |
| 2023-03-03 |
0.0108 USD |
685,010.1081 POND |
0.0113 USD |
0.0106 USD |
0.0114 USD |
0.0107 USD |
| 2023-03-02 |
0.0113 USD |
80,269.8435 POND |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2023-03-01 |
0.0115 USD |
219,234.1735 POND |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0114 USD |
| 2023-02-28 |
0.0117 USD |
55,736.1017 POND |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2023-02-27 |
0.0119 USD |
302,032.6855 POND |
0.0123 USD |
0.0116 USD |
0.0123 USD |
0.0117 USD |
| 2023-02-26 |
0.0122 USD |
204,643.8891 POND |
0.0113 USD |
0.0113 USD |
0.0124 USD |
0.0123 USD |
| 2023-02-25 |
0.0114 USD |
118,213.8717 POND |
0.0119 USD |
0.0111 USD |
0.0119 USD |
0.0111 USD |
| 2023-02-24 |
0.0121 USD |
300,964.4167 POND |
0.0121 USD |
0.0118 USD |
0.0128 USD |
0.0121 USD |
| 2023-02-23 |
0.0121 USD |
457,427.2111 POND |
0.0119 USD |
0.0118 USD |
0.0126 USD |
0.0120 USD |
| 2023-02-22 |
0.0118 USD |
558,097.9561 POND |
0.0120 USD |
0.0113 USD |
0.0121 USD |
0.0119 USD |
| 2023-02-21 |
0.0123 USD |
660,995.7911 POND |
0.0126 USD |
0.0119 USD |
0.0131 USD |
0.0121 USD |
| 2023-02-20 |
0.0129 USD |
1,286,594.9096 POND |
0.0126 USD |
0.0121 USD |
0.0138 USD |
0.0126 USD |
| 2023-02-19 |
0.0121 USD |
950,517.4967 POND |
0.0116 USD |
0.0113 USD |
0.0131 USD |
0.0125 USD |
| 2023-02-18 |
0.0119 USD |
3,042,035.8650 POND |
0.0108 USD |
0.0108 USD |
0.0132 USD |
0.0116 USD |
| 2023-02-17 |
0.0109 USD |
1,030,567.1361 POND |
0.0107 USD |
0.0106 USD |
0.0115 USD |
0.0108 USD |
| 2023-02-16 |
0.0108 USD |
556,233.9463 POND |
0.0104 USD |
0.0103 USD |
0.0114 USD |
0.0107 USD |
| 2023-02-15 |
0.0102 USD |
202,506.6265 POND |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0104 USD |
| 2023-02-14 |
0.0098 USD |
392,695.8927 POND |
0.0095 USD |
0.0095 USD |
0.0103 USD |
0.0100 USD |
| 2023-02-13 |
0.0099 USD |
78,230.2478 POND |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2023-02-12 |
0.0103 USD |
175,587.5677 POND |
0.0102 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |