Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0112 USD |
1,032,000.6187 POND |
0.0118 USD |
0.0105 USD |
0.0121 USD |
0.0108 USD |
| 2023-04-19 |
0.0119 USD |
2,313,787.6763 POND |
0.0111 USD |
0.0111 USD |
0.0130 USD |
0.0118 USD |
| 2023-04-18 |
0.0108 USD |
129,388.4488 POND |
0.0106 USD |
0.0104 USD |
0.0111 USD |
0.0109 USD |
| 2023-04-17 |
0.0107 USD |
135,766.4773 POND |
0.0110 USD |
0.0103 USD |
0.0110 USD |
0.0106 USD |
| 2023-04-16 |
0.0107 USD |
134,845.2153 POND |
0.0105 USD |
0.0104 USD |
0.0110 USD |
0.0110 USD |
| 2023-04-15 |
0.0104 USD |
113,184.8646 POND |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2023-04-14 |
0.0106 USD |
628,326.2845 POND |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2023-04-13 |
0.0104 USD |
52,895.7328 POND |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2023-04-12 |
0.0105 USD |
236,176.2822 POND |
0.0105 USD |
0.0101 USD |
0.0110 USD |
0.0105 USD |
| 2023-04-11 |
0.0106 USD |
63,894.4145 POND |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2023-04-10 |
0.0106 USD |
110,111.0185 POND |
0.0105 USD |
0.0104 USD |
0.0108 USD |
0.0106 USD |
| 2023-04-09 |
0.0104 USD |
87,177.1807 POND |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0105 USD |
| 2023-04-08 |
0.0101 USD |
130,179.5636 POND |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2023-04-07 |
0.0099 USD |
95,586.5942 POND |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2023-04-06 |
0.0103 USD |
444,482.0657 POND |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2023-04-05 |
0.0104 USD |
259,128.3185 POND |
0.0099 USD |
0.0099 USD |
0.0113 USD |
0.0106 USD |
| 2023-04-04 |
0.0097 USD |
33,940.4873 POND |
0.0099 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2023-04-03 |
0.0099 USD |
834,446.5220 POND |
0.0097 USD |
0.0094 USD |
0.0106 USD |
0.0099 USD |
| 2023-04-02 |
0.0098 USD |
67,137.8112 POND |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2023-04-01 |
0.0099 USD |
44,334.7832 POND |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2023-03-31 |
0.0100 USD |
1,248,196.1791 POND |
0.0100 USD |
0.0086 USD |
0.0105 USD |
0.0102 USD |
| 2023-03-30 |
0.0100 USD |
374,366.9816 POND |
0.0097 USD |
0.0096 USD |
0.0106 USD |
0.0100 USD |
| 2023-03-29 |
0.0096 USD |
56,513.7932 POND |
0.0094 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2023-03-28 |
0.0091 USD |
70,679.2843 POND |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2023-03-27 |
0.0094 USD |
25,694.1812 POND |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2023-03-26 |
0.0094 USD |
15,332.3917 POND |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2023-03-25 |
0.0095 USD |
56,222.4693 POND |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0094 USD |
| 2023-03-24 |
0.0098 USD |
46,635.9409 POND |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2023-03-23 |
0.0098 USD |
64,505.6370 POND |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2023-03-22 |
0.0097 USD |
190,216.0085 POND |
0.0105 USD |
0.0090 USD |
0.0105 USD |
0.0099 USD |
| 2023-03-21 |
0.0100 USD |
126,182.4580 POND |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-20 |
0.0104 USD |
76,686.7562 POND |
0.0108 USD |
0.0103 USD |
0.0108 USD |
0.0103 USD |
| 2023-03-19 |
0.0106 USD |
238,380.1259 POND |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0108 USD |
| 2023-03-18 |
0.0105 USD |
206,936.0287 POND |
0.0103 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-03-17 |
0.0099 USD |
548,411.4221 POND |
0.0097 USD |
0.0097 USD |
0.0103 USD |
0.0103 USD |
| 2023-03-16 |
0.0099 USD |
156,795.7751 POND |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2023-03-15 |
0.0103 USD |
288,337.8317 POND |
0.0104 USD |
0.0097 USD |
0.0109 USD |
0.0098 USD |
| 2023-03-14 |
0.0104 USD |
197,960.3898 POND |
0.0101 USD |
0.0100 USD |
0.0109 USD |
0.0102 USD |
| 2023-03-13 |
0.0097 USD |
807,378.0997 POND |
0.0095 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2023-03-12 |
0.0088 USD |
31,536.2939 POND |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2023-03-11 |
0.0085 USD |
364,170.7031 POND |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0086 USD |
| 2023-03-10 |
0.0086 USD |
201,514.8354 POND |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2023-03-09 |
0.0094 USD |
73,680.9088 POND |
0.0095 USD |
0.0089 USD |
0.0097 USD |
0.0091 USD |
| 2023-03-08 |
0.0098 USD |
158,175.8019 POND |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2023-03-07 |
0.0098 USD |
182,587.3228 POND |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2023-03-06 |
0.0103 USD |
132,624.1258 POND |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2023-03-05 |
0.0104 USD |
142,681.1412 POND |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2023-03-04 |
0.0101 USD |
321,464.6119 POND |
0.0106 USD |
0.0092 USD |
0.0106 USD |
0.0102 USD |
| 2023-03-03 |
0.0108 USD |
685,010.1081 POND |
0.0113 USD |
0.0106 USD |
0.0114 USD |
0.0107 USD |
| 2023-03-02 |
0.0113 USD |
80,269.8435 POND |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |