Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0095 USD |
551,394.6572 POND |
0.0098 USD |
0.0079 USD |
0.0100 USD |
0.0098 USD |
| 2023-02-09 |
0.0106 USD |
996,017.6465 POND |
0.0112 USD |
0.0086 USD |
0.0114 USD |
0.0101 USD |
| 2023-02-08 |
0.0114 USD |
793,977.9742 POND |
0.0115 USD |
0.0109 USD |
0.0119 USD |
0.0113 USD |
| 2023-02-07 |
0.0114 USD |
638,354.1956 POND |
0.0109 USD |
0.0108 USD |
0.0116 USD |
0.0116 USD |
| 2023-02-06 |
0.0109 USD |
395,391.2922 POND |
0.0115 USD |
0.0106 USD |
0.0117 USD |
0.0110 USD |
| 2023-02-05 |
0.0114 USD |
829,045.9916 POND |
0.0110 USD |
0.0110 USD |
0.0121 USD |
0.0115 USD |
| 2023-02-04 |
0.0108 USD |
1,367,793.1509 POND |
0.0108 USD |
0.0100 USD |
0.0117 USD |
0.0109 USD |
| 2023-02-03 |
0.0106 USD |
446,615.3320 POND |
0.0106 USD |
0.0103 USD |
0.0114 USD |
0.0110 USD |
| 2023-02-02 |
0.0106 USD |
345,764.2297 POND |
0.0103 USD |
0.0102 USD |
0.0114 USD |
0.0106 USD |
| 2023-02-01 |
0.0101 USD |
347,721.9270 POND |
0.0103 USD |
0.0098 USD |
0.0106 USD |
0.0106 USD |
| 2023-01-31 |
0.0100 USD |
457,500.9292 POND |
0.0099 USD |
0.0073 USD |
0.0110 USD |
0.0102 USD |
| 2023-01-30 |
0.0099 USD |
239,329.9300 POND |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2023-01-29 |
0.0103 USD |
203,679.7983 POND |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2023-01-28 |
0.0101 USD |
367,221.3998 POND |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2023-01-27 |
0.0103 USD |
216,358.2243 POND |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2023-01-26 |
0.0098 USD |
225,270.2320 POND |
0.0097 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2023-01-25 |
0.0095 USD |
449,761.6900 POND |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0098 USD |
| 2023-01-24 |
0.0101 USD |
945,360.2626 POND |
0.0099 USD |
0.0094 USD |
0.0106 USD |
0.0094 USD |
| 2023-01-23 |
0.0102 USD |
920,954.0321 POND |
0.0104 USD |
0.0096 USD |
0.0113 USD |
0.0101 USD |
| 2023-01-22 |
0.0098 USD |
1,048,969.9974 POND |
0.0090 USD |
0.0088 USD |
0.0113 USD |
0.0099 USD |
| 2023-01-21 |
0.0091 USD |
373,182.8291 POND |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2023-01-20 |
0.0086 USD |
186,223.6004 POND |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-19 |
0.0086 USD |
49,783.3333 POND |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2023-01-18 |
0.0090 USD |
370,354.6038 POND |
0.0091 USD |
0.0082 USD |
0.0093 USD |
0.0087 USD |
| 2023-01-17 |
0.0091 USD |
71,169.6281 POND |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0090 USD |
| 2023-01-16 |
0.0089 USD |
912,716.8668 POND |
0.0087 USD |
0.0078 USD |
0.0099 USD |
0.0092 USD |
| 2023-01-15 |
0.0089 USD |
1,459,614.6650 POND |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2023-01-14 |
0.0090 USD |
543,005.8167 POND |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2023-01-13 |
0.0085 USD |
40,216.0354 POND |
0.0086 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-12 |
0.0083 USD |
86,852.0224 POND |
0.0083 USD |
0.0073 USD |
0.0085 USD |
0.0085 USD |
| 2023-01-11 |
0.0081 USD |
26,946.3900 POND |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-01-10 |
0.0080 USD |
37,539.3931 POND |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-01-09 |
0.0082 USD |
372,481.3516 POND |
0.0080 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2023-01-08 |
0.0078 USD |
28,150.7800 POND |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2023-01-07 |
0.0077 USD |
76,935.1700 POND |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2023-01-06 |
0.0079 USD |
60,003.5647 POND |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2023-01-05 |
0.0075 USD |
473,920.1909 POND |
0.0076 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-04 |
0.0079 USD |
134,199.5972 POND |
0.0075 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-03 |
0.0077 USD |
152,792.0659 POND |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0074 USD |
| 2023-01-02 |
0.0078 USD |
1,276,570.9279 POND |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0076 USD |
| 2023-01-01 |
0.0077 USD |
161,866.8506 POND |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2022-12-31 |
0.0082 USD |
127,055.5781 POND |
0.0077 USD |
0.0073 USD |
0.0096 USD |
0.0073 USD |
| 2022-12-30 |
0.0077 USD |
386,345.0928 POND |
0.0070 USD |
0.0070 USD |
0.0083 USD |
0.0076 USD |
| 2022-12-29 |
0.0071 USD |
48,615.0649 POND |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2022-12-28 |
0.0072 USD |
97,700.1602 POND |
0.0073 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2022-12-27 |
0.0073 USD |
43,041.1300 POND |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2022-12-26 |
0.0073 USD |
41,487.3000 POND |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-25 |
0.0072 USD |
39,661.5100 POND |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2022-12-24 |
0.0074 USD |
81,701.8797 POND |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2022-12-23 |
0.0073 USD |
281,198.0510 POND |
0.0071 USD |
0.0068 USD |
0.0080 USD |
0.0078 USD |