Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0098 USD |
225,270.2320 POND |
0.0097 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2023-01-25 |
0.0095 USD |
449,761.6900 POND |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0098 USD |
| 2023-01-24 |
0.0101 USD |
945,360.2626 POND |
0.0099 USD |
0.0094 USD |
0.0106 USD |
0.0094 USD |
| 2023-01-23 |
0.0102 USD |
920,954.0321 POND |
0.0104 USD |
0.0096 USD |
0.0113 USD |
0.0101 USD |
| 2023-01-22 |
0.0098 USD |
1,048,969.9974 POND |
0.0090 USD |
0.0088 USD |
0.0113 USD |
0.0099 USD |
| 2023-01-21 |
0.0091 USD |
373,182.8291 POND |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2023-01-20 |
0.0086 USD |
186,223.6004 POND |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-19 |
0.0086 USD |
49,783.3333 POND |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2023-01-18 |
0.0090 USD |
370,354.6038 POND |
0.0091 USD |
0.0082 USD |
0.0093 USD |
0.0087 USD |
| 2023-01-17 |
0.0091 USD |
71,169.6281 POND |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0090 USD |
| 2023-01-16 |
0.0089 USD |
912,716.8668 POND |
0.0087 USD |
0.0078 USD |
0.0099 USD |
0.0092 USD |
| 2023-01-15 |
0.0089 USD |
1,459,614.6650 POND |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2023-01-14 |
0.0090 USD |
543,005.8167 POND |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2023-01-13 |
0.0085 USD |
40,216.0354 POND |
0.0086 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-12 |
0.0083 USD |
86,852.0224 POND |
0.0083 USD |
0.0073 USD |
0.0085 USD |
0.0085 USD |
| 2023-01-11 |
0.0081 USD |
26,946.3900 POND |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-01-10 |
0.0080 USD |
37,539.3931 POND |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-01-09 |
0.0082 USD |
372,481.3516 POND |
0.0080 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2023-01-08 |
0.0078 USD |
28,150.7800 POND |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2023-01-07 |
0.0077 USD |
76,935.1700 POND |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2023-01-06 |
0.0079 USD |
60,003.5647 POND |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2023-01-05 |
0.0075 USD |
473,920.1909 POND |
0.0076 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-04 |
0.0079 USD |
134,199.5972 POND |
0.0075 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-03 |
0.0077 USD |
152,792.0659 POND |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0074 USD |
| 2023-01-02 |
0.0078 USD |
1,276,570.9279 POND |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0076 USD |
| 2023-01-01 |
0.0077 USD |
161,866.8506 POND |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2022-12-31 |
0.0082 USD |
127,055.5781 POND |
0.0077 USD |
0.0073 USD |
0.0096 USD |
0.0073 USD |
| 2022-12-30 |
0.0077 USD |
386,345.0928 POND |
0.0070 USD |
0.0070 USD |
0.0083 USD |
0.0076 USD |
| 2022-12-29 |
0.0071 USD |
48,615.0649 POND |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2022-12-28 |
0.0072 USD |
97,700.1602 POND |
0.0073 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2022-12-27 |
0.0073 USD |
43,041.1300 POND |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2022-12-26 |
0.0073 USD |
41,487.3000 POND |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-25 |
0.0072 USD |
39,661.5100 POND |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2022-12-24 |
0.0074 USD |
81,701.8797 POND |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2022-12-23 |
0.0073 USD |
281,198.0510 POND |
0.0071 USD |
0.0068 USD |
0.0080 USD |
0.0078 USD |
| 2022-12-22 |
0.0079 USD |
745,215.0744 POND |
0.0071 USD |
0.0069 USD |
0.0100 USD |
0.0070 USD |
| 2022-12-21 |
0.0071 USD |
37,948.6944 POND |
0.0075 USD |
0.0067 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-20 |
0.0072 USD |
29,742.9569 POND |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2022-12-19 |
0.0071 USD |
50,651.0356 POND |
0.0074 USD |
0.0063 USD |
0.0075 USD |
0.0069 USD |
| 2022-12-18 |
0.0074 USD |
50,591.9119 POND |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-17 |
0.0076 USD |
324,474.2357 POND |
0.0073 USD |
0.0071 USD |
0.0092 USD |
0.0073 USD |
| 2022-12-16 |
0.0079 USD |
30,139.2233 POND |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2022-12-15 |
0.0083 USD |
37,439.4432 POND |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2022-12-14 |
0.0084 USD |
303,322.5474 POND |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0084 USD |
| 2022-12-13 |
0.0086 USD |
435,485.2390 POND |
0.0092 USD |
0.0081 USD |
0.0093 USD |
0.0084 USD |
| 2022-12-12 |
0.0089 USD |
33,930.1102 POND |
0.0087 USD |
0.0084 USD |
0.0093 USD |
0.0093 USD |
| 2022-12-11 |
0.0087 USD |
47,262.3797 POND |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0092 USD |
| 2022-12-10 |
0.0090 USD |
44,584.0760 POND |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0092 USD |
| 2022-12-09 |
0.0088 USD |
82,711.7371 POND |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2022-12-08 |
0.0089 USD |
58,528.2200 POND |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |