Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0073 USD |
281,198.0510 POND |
0.0071 USD |
0.0068 USD |
0.0080 USD |
0.0078 USD |
| 2022-12-22 |
0.0079 USD |
745,215.0744 POND |
0.0071 USD |
0.0069 USD |
0.0100 USD |
0.0070 USD |
| 2022-12-21 |
0.0071 USD |
37,948.6944 POND |
0.0075 USD |
0.0067 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-20 |
0.0072 USD |
29,742.9569 POND |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2022-12-19 |
0.0071 USD |
50,651.0356 POND |
0.0074 USD |
0.0063 USD |
0.0075 USD |
0.0069 USD |
| 2022-12-18 |
0.0074 USD |
50,591.9119 POND |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-17 |
0.0076 USD |
324,474.2357 POND |
0.0073 USD |
0.0071 USD |
0.0092 USD |
0.0073 USD |
| 2022-12-16 |
0.0079 USD |
30,139.2233 POND |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2022-12-15 |
0.0083 USD |
37,439.4432 POND |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2022-12-14 |
0.0084 USD |
303,322.5474 POND |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0084 USD |
| 2022-12-13 |
0.0086 USD |
435,485.2390 POND |
0.0092 USD |
0.0081 USD |
0.0093 USD |
0.0084 USD |
| 2022-12-12 |
0.0089 USD |
33,930.1102 POND |
0.0087 USD |
0.0084 USD |
0.0093 USD |
0.0093 USD |
| 2022-12-11 |
0.0087 USD |
47,262.3797 POND |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0092 USD |
| 2022-12-10 |
0.0090 USD |
44,584.0760 POND |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0092 USD |
| 2022-12-09 |
0.0088 USD |
82,711.7371 POND |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2022-12-08 |
0.0089 USD |
58,528.2200 POND |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2022-12-07 |
0.0100 USD |
737,016.3486 POND |
0.0088 USD |
0.0084 USD |
0.0139 USD |
0.0088 USD |
| 2022-12-06 |
0.0090 USD |
273,953.7186 POND |
0.0088 USD |
0.0087 USD |
0.0094 USD |
0.0088 USD |
| 2022-12-05 |
0.0089 USD |
34,474.8812 POND |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2022-12-04 |
0.0093 USD |
388,394.9772 POND |
0.0098 USD |
0.0084 USD |
0.0103 USD |
0.0089 USD |
| 2022-12-03 |
0.0091 USD |
86,741.8575 POND |
0.0091 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2022-12-02 |
0.0090 USD |
61,287.4266 POND |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0091 USD |
| 2022-12-01 |
0.0084 USD |
348,967.2558 POND |
0.0089 USD |
0.0079 USD |
0.0092 USD |
0.0090 USD |
| 2022-11-30 |
0.0087 USD |
160,165.9977 POND |
0.0087 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2022-11-29 |
0.0084 USD |
441,520.3700 POND |
0.0082 USD |
0.0076 USD |
0.0092 USD |
0.0092 USD |
| 2022-11-28 |
0.0083 USD |
34,946.3346 POND |
0.0092 USD |
0.0081 USD |
0.0092 USD |
0.0082 USD |
| 2022-11-27 |
0.0088 USD |
26,411.7716 POND |
0.0087 USD |
0.0084 USD |
0.0092 USD |
0.0092 USD |
| 2022-11-26 |
0.0085 USD |
120,534.0302 POND |
0.0084 USD |
0.0082 USD |
0.0091 USD |
0.0087 USD |
| 2022-11-25 |
0.0083 USD |
39,675.1008 POND |
0.0084 USD |
0.0081 USD |
0.0090 USD |
0.0081 USD |
| 2022-11-24 |
0.0082 USD |
92,848.6911 POND |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2022-11-23 |
0.0082 USD |
99,698.0270 POND |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2022-11-22 |
0.0080 USD |
375,189.8362 POND |
0.0079 USD |
0.0074 USD |
0.0084 USD |
0.0080 USD |
| 2022-11-21 |
0.0078 USD |
292,667.5531 POND |
0.0081 USD |
0.0077 USD |
0.0087 USD |
0.0078 USD |
| 2022-11-20 |
0.0085 USD |
714,063.5653 POND |
0.0083 USD |
0.0076 USD |
0.0096 USD |
0.0087 USD |
| 2022-11-19 |
0.0082 USD |
329,935.0774 POND |
0.0083 USD |
0.0077 USD |
0.0085 USD |
0.0081 USD |
| 2022-11-18 |
0.0081 USD |
137,036.8499 POND |
0.0079 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2022-11-17 |
0.0081 USD |
309,214.9605 POND |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2022-11-16 |
0.0084 USD |
688,810.0359 POND |
0.0083 USD |
0.0060 USD |
0.0103 USD |
0.0078 USD |
| 2022-11-15 |
0.0081 USD |
159,480.2791 POND |
0.0078 USD |
0.0078 USD |
0.0086 USD |
0.0080 USD |
| 2022-11-14 |
0.0081 USD |
419,111.3992 POND |
0.0081 USD |
0.0075 USD |
0.0085 USD |
0.0078 USD |
| 2022-11-13 |
0.0079 USD |
198,127.1699 POND |
0.0086 USD |
0.0075 USD |
0.0086 USD |
0.0081 USD |
| 2022-11-12 |
0.0078 USD |
567,888.1468 POND |
0.0086 USD |
0.0060 USD |
0.0088 USD |
0.0086 USD |
| 2022-11-11 |
0.0086 USD |
120,475.7835 POND |
0.0091 USD |
0.0083 USD |
0.0091 USD |
0.0086 USD |
| 2022-11-10 |
0.0084 USD |
316,153.9662 POND |
0.0080 USD |
0.0077 USD |
0.0091 USD |
0.0087 USD |
| 2022-11-09 |
0.0081 USD |
1,027,670.4807 POND |
0.0093 USD |
0.0067 USD |
0.0098 USD |
0.0080 USD |
| 2022-11-08 |
0.0109 USD |
584,996.9817 POND |
0.0119 USD |
0.0095 USD |
0.0119 USD |
0.0098 USD |
| 2022-11-07 |
0.0120 USD |
457,972.0540 POND |
0.0124 USD |
0.0114 USD |
0.0130 USD |
0.0115 USD |
| 2022-11-06 |
0.0140 USD |
2,115,912.5998 POND |
0.0128 USD |
0.0116 USD |
0.0187 USD |
0.0126 USD |
| 2022-11-05 |
0.0121 USD |
1,261,122.3097 POND |
0.0121 USD |
0.0112 USD |
0.0130 USD |
0.0120 USD |
| 2022-11-04 |
0.0132 USD |
1,653,112.2427 POND |
0.0110 USD |
0.0106 USD |
0.0194 USD |
0.0119 USD |