Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0123 USD |
300,429.7012 POND |
0.0120 USD |
0.0116 USD |
0.0127 USD |
0.0119 USD |
| 2022-09-15 |
0.0120 USD |
1,599,583.4687 POND |
0.0121 USD |
0.0111 USD |
0.0133 USD |
0.0119 USD |
| 2022-09-14 |
0.0113 USD |
332,888.8163 POND |
0.0109 USD |
0.0109 USD |
0.0117 USD |
0.0112 USD |
| 2022-09-13 |
0.0113 USD |
511,176.7346 POND |
0.0119 USD |
0.0108 USD |
0.0123 USD |
0.0108 USD |
| 2022-09-12 |
0.0130 USD |
6,854,832.4739 POND |
0.0114 USD |
0.0092 USD |
0.0200 USD |
0.0115 USD |
| 2022-09-11 |
0.0130 USD |
2,350,527.0689 POND |
0.0109 USD |
0.0108 USD |
0.0149 USD |
0.0116 USD |
| 2022-09-10 |
0.0109 USD |
140,418.9379 POND |
0.0109 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2022-09-09 |
0.0108 USD |
61,522.7201 POND |
0.0105 USD |
0.0104 USD |
0.0112 USD |
0.0109 USD |
| 2022-09-08 |
0.0104 USD |
283,815.8118 POND |
0.0104 USD |
0.0103 USD |
0.0110 USD |
0.0106 USD |
| 2022-09-07 |
0.0103 USD |
55,855.2339 POND |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-06 |
0.0105 USD |
15,771.2700 POND |
0.0106 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2022-09-05 |
0.0106 USD |
10,873.3068 POND |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2022-09-04 |
0.0108 USD |
45,142.0322 POND |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0109 USD |
| 2022-09-03 |
0.0106 USD |
59,374.9600 POND |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2022-09-02 |
0.0107 USD |
72,722.7807 POND |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2022-09-01 |
0.0107 USD |
35,766.8300 POND |
0.0104 USD |
0.0103 USD |
0.0121 USD |
0.0106 USD |
| 2022-08-31 |
0.0104 USD |
91,039.1722 POND |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2022-08-30 |
0.0105 USD |
37,727.7398 POND |
0.0106 USD |
0.0103 USD |
0.0110 USD |
0.0103 USD |
| 2022-08-29 |
0.0104 USD |
28,523.6073 POND |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2022-08-28 |
0.0105 USD |
34,125.0089 POND |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2022-08-27 |
0.0105 USD |
63,223.6980 POND |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2022-08-26 |
0.0106 USD |
127,257.6142 POND |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |