Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0081 USD |
137,036.8499 POND |
0.0079 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2022-11-17 |
0.0081 USD |
309,214.9605 POND |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2022-11-16 |
0.0084 USD |
688,810.0359 POND |
0.0083 USD |
0.0060 USD |
0.0103 USD |
0.0078 USD |
| 2022-11-15 |
0.0081 USD |
159,480.2791 POND |
0.0078 USD |
0.0078 USD |
0.0086 USD |
0.0080 USD |
| 2022-11-14 |
0.0081 USD |
419,111.3992 POND |
0.0081 USD |
0.0075 USD |
0.0085 USD |
0.0078 USD |
| 2022-11-13 |
0.0079 USD |
198,127.1699 POND |
0.0086 USD |
0.0075 USD |
0.0086 USD |
0.0081 USD |
| 2022-11-12 |
0.0078 USD |
567,888.1468 POND |
0.0086 USD |
0.0060 USD |
0.0088 USD |
0.0086 USD |
| 2022-11-11 |
0.0086 USD |
120,475.7835 POND |
0.0091 USD |
0.0083 USD |
0.0091 USD |
0.0086 USD |
| 2022-11-10 |
0.0084 USD |
316,153.9662 POND |
0.0080 USD |
0.0077 USD |
0.0091 USD |
0.0087 USD |
| 2022-11-09 |
0.0081 USD |
1,027,670.4807 POND |
0.0093 USD |
0.0067 USD |
0.0098 USD |
0.0080 USD |
| 2022-11-08 |
0.0109 USD |
584,996.9817 POND |
0.0119 USD |
0.0095 USD |
0.0119 USD |
0.0098 USD |
| 2022-11-07 |
0.0120 USD |
457,972.0540 POND |
0.0124 USD |
0.0114 USD |
0.0130 USD |
0.0115 USD |
| 2022-11-06 |
0.0140 USD |
2,115,912.5998 POND |
0.0128 USD |
0.0116 USD |
0.0187 USD |
0.0126 USD |
| 2022-11-05 |
0.0121 USD |
1,261,122.3097 POND |
0.0121 USD |
0.0112 USD |
0.0130 USD |
0.0120 USD |
| 2022-11-04 |
0.0132 USD |
1,653,112.2427 POND |
0.0110 USD |
0.0106 USD |
0.0194 USD |
0.0119 USD |
| 2022-11-03 |
0.0111 USD |
433,564.6487 POND |
0.0103 USD |
0.0097 USD |
0.0117 USD |
0.0110 USD |
| 2022-11-02 |
0.0104 USD |
53,781.5800 POND |
0.0099 USD |
0.0099 USD |
0.0111 USD |
0.0103 USD |
| 2022-11-01 |
0.0106 USD |
432,734.5359 POND |
0.0108 USD |
0.0093 USD |
0.0111 USD |
0.0107 USD |
| 2022-10-31 |
0.0107 USD |
162,137.6781 POND |
0.0106 USD |
0.0100 USD |
0.0113 USD |
0.0100 USD |
| 2022-10-30 |
0.0107 USD |
77,275.8223 POND |
0.0105 USD |
0.0105 USD |
0.0111 USD |
0.0111 USD |
| 2022-10-29 |
0.0108 USD |
202,605.7313 POND |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0111 USD |
| 2022-10-28 |
0.0109 USD |
150,759.0877 POND |
0.0116 USD |
0.0105 USD |
0.0116 USD |
0.0105 USD |
| 2022-10-27 |
0.0112 USD |
480,689.8925 POND |
0.0105 USD |
0.0105 USD |
0.0117 USD |
0.0116 USD |
| 2022-10-26 |
0.0105 USD |
414,634.8396 POND |
0.0105 USD |
0.0099 USD |
0.0109 USD |
0.0109 USD |
| 2022-10-25 |
0.0099 USD |
320,092.3723 POND |
0.0106 USD |
0.0092 USD |
0.0109 USD |
0.0105 USD |
| 2022-10-24 |
0.0106 USD |
488,657.3066 POND |
0.0105 USD |
0.0097 USD |
0.0119 USD |
0.0103 USD |
| 2022-10-23 |
0.0126 USD |
566,391.5405 POND |
0.0158 USD |
0.0102 USD |
0.0158 USD |
0.0117 USD |
| 2022-10-22 |
0.0100 USD |
3,215.7143 POND |
0.0140 USD |
0.0089 USD |
0.0140 USD |
0.0089 USD |
| 2022-10-21 |
0.0101 USD |
32,860.0000 POND |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2022-10-20 |
0.0105 USD |
46,421.9567 POND |
0.0101 USD |
0.0099 USD |
0.0110 USD |
0.0107 USD |
| 2022-10-19 |
0.0102 USD |
351,995.3806 POND |
0.0100 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2022-10-18 |
0.0103 USD |
43,275.3837 POND |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2022-10-17 |
0.0103 USD |
133,596.2513 POND |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2022-10-16 |
0.0103 USD |
74,982.5680 POND |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2022-10-15 |
0.0110 USD |
659,070.7147 POND |
0.0100 USD |
0.0099 USD |
0.0119 USD |
0.0102 USD |
| 2022-10-14 |
0.0095 USD |
39,024.3898 POND |
0.0093 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2022-10-13 |
0.0092 USD |
68,223.7128 POND |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0093 USD |
| 2022-10-12 |
0.0096 USD |
72,199.3525 POND |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-10-11 |
0.0097 USD |
60,636.1920 POND |
0.0095 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2022-10-10 |
0.0104 USD |
119,323.5871 POND |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2022-10-09 |
0.0105 USD |
8,216.5139 POND |
0.0096 USD |
0.0096 USD |
0.0107 USD |
0.0105 USD |
| 2022-10-08 |
0.0105 USD |
33,832.8700 POND |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2022-10-07 |
0.0105 USD |
148,647.6189 POND |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2022-10-06 |
0.0108 USD |
113,877.1102 POND |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2022-10-05 |
0.0107 USD |
29,853.4636 POND |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2022-10-04 |
0.0111 USD |
95,249.4828 POND |
0.0109 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2022-10-03 |
0.0107 USD |
17,072.1278 POND |
0.0104 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2022-10-02 |
0.0106 USD |
66,640.3035 POND |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2022-10-01 |
0.0108 USD |
13,377.4700 POND |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0106 USD |
| 2022-09-30 |
0.0108 USD |
19,031.3934 POND |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |