Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0103 USD |
43,275.3837 POND |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2022-10-17 |
0.0103 USD |
133,596.2513 POND |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2022-10-16 |
0.0103 USD |
74,982.5680 POND |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2022-10-15 |
0.0110 USD |
659,070.7147 POND |
0.0100 USD |
0.0099 USD |
0.0119 USD |
0.0102 USD |
| 2022-10-14 |
0.0095 USD |
39,024.3898 POND |
0.0093 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2022-10-13 |
0.0092 USD |
68,223.7128 POND |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0093 USD |
| 2022-10-12 |
0.0096 USD |
72,199.3525 POND |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-10-11 |
0.0097 USD |
60,636.1920 POND |
0.0095 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2022-10-10 |
0.0104 USD |
119,323.5871 POND |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2022-10-09 |
0.0105 USD |
8,216.5139 POND |
0.0096 USD |
0.0096 USD |
0.0107 USD |
0.0105 USD |
| 2022-10-08 |
0.0105 USD |
33,832.8700 POND |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2022-10-07 |
0.0105 USD |
148,647.6189 POND |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2022-10-06 |
0.0108 USD |
113,877.1102 POND |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2022-10-05 |
0.0107 USD |
29,853.4636 POND |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2022-10-04 |
0.0111 USD |
95,249.4828 POND |
0.0109 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2022-10-03 |
0.0107 USD |
17,072.1278 POND |
0.0104 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2022-10-02 |
0.0106 USD |
66,640.3035 POND |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2022-10-01 |
0.0108 USD |
13,377.4700 POND |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0106 USD |
| 2022-09-30 |
0.0108 USD |
19,031.3934 POND |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2022-09-29 |
0.0105 USD |
29,253.5213 POND |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2022-09-28 |
0.0107 USD |
60,592.5500 POND |
0.0104 USD |
0.0104 USD |
0.0109 USD |
0.0108 USD |
| 2022-09-27 |
0.0109 USD |
292,261.8922 POND |
0.0109 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2022-09-26 |
0.0106 USD |
191,619.3462 POND |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2022-09-25 |
0.0110 USD |
10,293.1500 POND |
0.0111 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2022-09-24 |
0.0111 USD |
326,471.3300 POND |
0.0107 USD |
0.0107 USD |
0.0113 USD |
0.0109 USD |
| 2022-09-23 |
0.0109 USD |
193,828.3700 POND |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0107 USD |
| 2022-09-22 |
0.0110 USD |
82,125.7439 POND |
0.0109 USD |
0.0109 USD |
0.0114 USD |
0.0109 USD |
| 2022-09-21 |
0.0105 USD |
757,192.7386 POND |
0.0104 USD |
0.0102 USD |
0.0112 USD |
0.0106 USD |
| 2022-09-20 |
0.0109 USD |
113,970.4139 POND |
0.0111 USD |
0.0100 USD |
0.0114 USD |
0.0106 USD |
| 2022-09-19 |
0.0109 USD |
274,512.8500 POND |
0.0111 USD |
0.0103 USD |
0.0113 USD |
0.0111 USD |
| 2022-09-18 |
0.0126 USD |
175,507.1664 POND |
0.0129 USD |
0.0111 USD |
0.0132 USD |
0.0111 USD |
| 2022-09-17 |
0.0120 USD |
1,112,432.6999 POND |
0.0118 USD |
0.0118 USD |
0.0130 USD |
0.0126 USD |
| 2022-09-16 |
0.0123 USD |
300,429.7012 POND |
0.0120 USD |
0.0116 USD |
0.0127 USD |
0.0119 USD |
| 2022-09-15 |
0.0120 USD |
1,599,583.4687 POND |
0.0121 USD |
0.0111 USD |
0.0133 USD |
0.0119 USD |
| 2022-09-14 |
0.0113 USD |
332,888.8163 POND |
0.0109 USD |
0.0109 USD |
0.0117 USD |
0.0112 USD |
| 2022-09-13 |
0.0113 USD |
511,176.7346 POND |
0.0119 USD |
0.0108 USD |
0.0123 USD |
0.0108 USD |
| 2022-09-12 |
0.0130 USD |
6,854,832.4739 POND |
0.0114 USD |
0.0092 USD |
0.0200 USD |
0.0115 USD |
| 2022-09-11 |
0.0130 USD |
2,350,527.0689 POND |
0.0109 USD |
0.0108 USD |
0.0149 USD |
0.0116 USD |
| 2022-09-10 |
0.0109 USD |
140,418.9379 POND |
0.0109 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2022-09-09 |
0.0108 USD |
61,522.7201 POND |
0.0105 USD |
0.0104 USD |
0.0112 USD |
0.0109 USD |
| 2022-09-08 |
0.0104 USD |
283,815.8118 POND |
0.0104 USD |
0.0103 USD |
0.0110 USD |
0.0106 USD |
| 2022-09-07 |
0.0103 USD |
55,855.2339 POND |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-06 |
0.0105 USD |
15,771.2700 POND |
0.0106 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2022-09-05 |
0.0106 USD |
10,873.3068 POND |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2022-09-04 |
0.0108 USD |
45,142.0322 POND |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0109 USD |
| 2022-09-03 |
0.0106 USD |
59,374.9600 POND |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2022-09-02 |
0.0107 USD |
72,722.7807 POND |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2022-09-01 |
0.0107 USD |
35,766.8300 POND |
0.0104 USD |
0.0103 USD |
0.0121 USD |
0.0106 USD |
| 2022-08-31 |
0.0104 USD |
91,039.1722 POND |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2022-08-30 |
0.0105 USD |
37,727.7398 POND |
0.0106 USD |
0.0103 USD |
0.0110 USD |
0.0103 USD |