Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0117 USD |
871,145.5060 POND |
0.0114 USD |
0.0111 USD |
0.0123 USD |
0.0113 USD |
| 2024-10-01 |
0.0123 USD |
785,970.0349 POND |
0.0133 USD |
0.0115 USD |
0.0134 USD |
0.0118 USD |
| 2024-09-30 |
0.0129 USD |
183,608.4420 POND |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2024-09-29 |
0.0129 USD |
580,867.8316 POND |
0.0128 USD |
0.0128 USD |
0.0133 USD |
0.0133 USD |
| 2024-09-28 |
0.0131 USD |
167,436.2976 POND |
0.0129 USD |
0.0128 USD |
0.0134 USD |
0.0128 USD |
| 2024-09-27 |
0.0128 USD |
3,567,826.9470 POND |
0.0129 USD |
0.0120 USD |
0.0135 USD |
0.0128 USD |
| 2024-09-26 |
0.0133 USD |
2,089,752.4596 POND |
0.0131 USD |
0.0128 USD |
0.0142 USD |
0.0128 USD |
| 2024-09-25 |
0.0134 USD |
363,725.5368 POND |
0.0139 USD |
0.0128 USD |
0.0140 USD |
0.0134 USD |
| 2024-09-24 |
0.0139 USD |
506,669.3340 POND |
0.0141 USD |
0.0135 USD |
0.0141 USD |
0.0135 USD |
| 2024-09-23 |
0.0140 USD |
460,970.5364 POND |
0.0141 USD |
0.0136 USD |
0.0142 USD |
0.0141 USD |
| 2024-09-22 |
0.0140 USD |
55,409.0226 POND |
0.0141 USD |
0.0137 USD |
0.0144 USD |
0.0137 USD |
| 2024-09-21 |
0.0140 USD |
130,009.1456 POND |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2024-09-20 |
0.0136 USD |
1,369,188.0551 POND |
0.0131 USD |
0.0131 USD |
0.0141 USD |
0.0137 USD |
| 2024-09-19 |
0.0130 USD |
995,866.2894 POND |
0.0125 USD |
0.0124 USD |
0.0135 USD |
0.0135 USD |
| 2024-09-18 |
0.0127 USD |
157,660.5685 POND |
0.0125 USD |
0.0120 USD |
0.0129 USD |
0.0124 USD |
| 2024-09-17 |
0.0121 USD |
861,267.0868 POND |
0.0119 USD |
0.0117 USD |
0.0127 USD |
0.0120 USD |
| 2024-09-16 |
0.0123 USD |
823,439.7369 POND |
0.0123 USD |
0.0116 USD |
0.0136 USD |
0.0123 USD |
| 2024-09-15 |
0.0127 USD |
176,834.0563 POND |
0.0130 USD |
0.0125 USD |
0.0131 USD |
0.0125 USD |
| 2024-09-14 |
0.0132 USD |
112,046.3283 POND |
0.0129 USD |
0.0128 USD |
0.0134 USD |
0.0130 USD |
| 2024-09-13 |
0.0130 USD |
642,859.5376 POND |
0.0128 USD |
0.0127 USD |
0.0133 USD |
0.0129 USD |
| 2024-09-12 |
0.0125 USD |
133,560.3909 POND |
0.0126 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2024-09-11 |
0.0128 USD |
43,190.5716 POND |
0.0134 USD |
0.0123 USD |
0.0134 USD |
0.0123 USD |
| 2024-09-10 |
0.0128 USD |
166,030.3258 POND |
0.0121 USD |
0.0120 USD |
0.0132 USD |
0.0129 USD |
| 2024-09-09 |
0.0125 USD |
334,543.0523 POND |
0.0123 USD |
0.0119 USD |
0.0128 USD |
0.0121 USD |
| 2024-09-08 |
0.0120 USD |
97,438.8316 POND |
0.0121 USD |
0.0116 USD |
0.0126 USD |
0.0116 USD |
| 2024-09-07 |
0.0118 USD |
102,184.0991 POND |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0121 USD |
| 2024-09-06 |
0.0122 USD |
47,641.8621 POND |
0.0121 USD |
0.0118 USD |
0.0126 USD |
0.0120 USD |
| 2024-09-05 |
0.0127 USD |
95,428.0824 POND |
0.0136 USD |
0.0122 USD |
0.0136 USD |
0.0126 USD |
| 2024-09-04 |
0.0132 USD |
87,005.4019 POND |
0.0130 USD |
0.0125 USD |
0.0136 USD |
0.0136 USD |
| 2024-09-03 |
0.0137 USD |
203,400.4346 POND |
0.0138 USD |
0.0132 USD |
0.0142 USD |
0.0132 USD |
| 2024-09-02 |
0.0135 USD |
127,719.1261 POND |
0.0128 USD |
0.0126 USD |
0.0142 USD |
0.0134 USD |
| 2024-09-01 |
0.0133 USD |
63,292.5741 POND |
0.0134 USD |
0.0130 USD |
0.0139 USD |
0.0130 USD |
| 2024-08-31 |
0.0133 USD |
437,597.5451 POND |
0.0139 USD |
0.0128 USD |
0.0141 USD |
0.0134 USD |
| 2024-08-30 |
0.0137 USD |
52,031.7634 POND |
0.0139 USD |
0.0134 USD |
0.0141 USD |
0.0135 USD |
| 2024-08-29 |
0.0143 USD |
141,170.4997 POND |
0.0142 USD |
0.0139 USD |
0.0150 USD |
0.0139 USD |
| 2024-08-28 |
0.0140 USD |
141,730.0014 POND |
0.0139 USD |
0.0137 USD |
0.0145 USD |
0.0142 USD |
| 2024-08-27 |
0.0147 USD |
637,777.3806 POND |
0.0156 USD |
0.0142 USD |
0.0156 USD |
0.0144 USD |
| 2024-08-26 |
0.0156 USD |
90,510.9025 POND |
0.0157 USD |
0.0152 USD |
0.0161 USD |
0.0152 USD |
| 2024-08-25 |
0.0154 USD |
151,862.1306 POND |
0.0157 USD |
0.0151 USD |
0.0160 USD |
0.0157 USD |
| 2024-08-24 |
0.0160 USD |
209,260.3698 POND |
0.0154 USD |
0.0154 USD |
0.0164 USD |
0.0160 USD |
| 2024-08-23 |
0.0154 USD |
316,366.9863 POND |
0.0149 USD |
0.0146 USD |
0.0160 USD |
0.0158 USD |
| 2024-08-22 |
0.0146 USD |
516,747.4335 POND |
0.0145 USD |
0.0139 USD |
0.0153 USD |
0.0146 USD |
| 2024-08-21 |
0.0147 USD |
218,342.8890 POND |
0.0147 USD |
0.0140 USD |
0.0153 USD |
0.0148 USD |
| 2024-08-20 |
0.0146 USD |
976,884.5407 POND |
0.0142 USD |
0.0137 USD |
0.0154 USD |
0.0148 USD |
| 2024-08-19 |
0.0139 USD |
330,300.0479 POND |
0.0133 USD |
0.0131 USD |
0.0144 USD |
0.0137 USD |
| 2024-08-18 |
0.0132 USD |
530,434.8924 POND |
0.0125 USD |
0.0125 USD |
0.0142 USD |
0.0136 USD |
| 2024-08-17 |
0.0127 USD |
503,186.9316 POND |
0.0120 USD |
0.0119 USD |
0.0135 USD |
0.0128 USD |
| 2024-08-16 |
0.0115 USD |
1,358,588.3132 POND |
0.0118 USD |
0.0112 USD |
0.0121 USD |
0.0121 USD |
| 2024-08-15 |
0.0123 USD |
844,378.8831 POND |
0.0128 USD |
0.0115 USD |
0.0131 USD |
0.0115 USD |
| 2024-08-14 |
0.0131 USD |
101,127.7229 POND |
0.0131 USD |
0.0126 USD |
0.0136 USD |
0.0126 USD |