Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0264 USD |
2,391,683.8994 POND |
0.0255 USD |
0.0245 USD |
0.0279 USD |
0.0251 USD |
| 2024-12-06 |
0.0239 USD |
4,319,664.7729 POND |
0.0237 USD |
0.0227 USD |
0.0260 USD |
0.0256 USD |
| 2024-12-05 |
0.0250 USD |
8,835,615.8143 POND |
0.0218 USD |
0.0217 USD |
0.0282 USD |
0.0236 USD |
| 2024-12-04 |
0.0213 USD |
3,083,543.3464 POND |
0.0211 USD |
0.0204 USD |
0.0229 USD |
0.0229 USD |
| 2024-12-03 |
0.0206 USD |
4,825,460.7922 POND |
0.0199 USD |
0.0177 USD |
0.0232 USD |
0.0212 USD |
| 2024-12-02 |
0.0187 USD |
4,282,283.0678 POND |
0.0195 USD |
0.0175 USD |
0.0212 USD |
0.0188 USD |
| 2024-12-01 |
0.0198 USD |
1,704,379.8184 POND |
0.0200 USD |
0.0192 USD |
0.0207 USD |
0.0195 USD |
| 2024-11-30 |
0.0198 USD |
1,136,848.6665 POND |
0.0196 USD |
0.0194 USD |
0.0205 USD |
0.0201 USD |
| 2024-11-29 |
0.0195 USD |
4,430,105.4294 POND |
0.0198 USD |
0.0187 USD |
0.0201 USD |
0.0196 USD |
| 2024-11-28 |
0.0204 USD |
1,096,902.5953 POND |
0.0208 USD |
0.0190 USD |
0.0217 USD |
0.0203 USD |
| 2024-11-27 |
0.0203 USD |
5,913,409.6892 POND |
0.0216 USD |
0.0187 USD |
0.0218 USD |
0.0197 USD |
| 2024-11-26 |
0.0179 USD |
3,747,152.2174 POND |
0.0170 USD |
0.0167 USD |
0.0192 USD |
0.0185 USD |
| 2024-11-25 |
0.0175 USD |
1,392,401.9739 POND |
0.0174 USD |
0.0167 USD |
0.0188 USD |
0.0170 USD |
| 2024-11-24 |
0.0172 USD |
6,131,464.1685 POND |
0.0173 USD |
0.0154 USD |
0.0182 USD |
0.0174 USD |
| 2024-11-23 |
0.0178 USD |
3,540,502.7476 POND |
0.0181 USD |
0.0170 USD |
0.0183 USD |
0.0173 USD |
| 2024-11-22 |
0.0180 USD |
3,993,969.0062 POND |
0.0164 USD |
0.0160 USD |
0.0214 USD |
0.0175 USD |
| 2024-11-21 |
0.0167 USD |
2,824,064.6410 POND |
0.0175 USD |
0.0157 USD |
0.0188 USD |
0.0164 USD |
| 2024-11-20 |
0.0177 USD |
6,256,752.8894 POND |
0.0166 USD |
0.0157 USD |
0.0188 USD |
0.0171 USD |
| 2024-11-19 |
0.0174 USD |
12,714,217.0909 POND |
0.0187 USD |
0.0157 USD |
0.0210 USD |
0.0163 USD |
| 2024-11-18 |
0.0190 USD |
39,017,877.1886 POND |
0.0143 USD |
0.0141 USD |
0.0236 USD |
0.0176 USD |
| 2024-11-17 |
0.0146 USD |
11,184,546.1926 POND |
0.0123 USD |
0.0115 USD |
0.0184 USD |
0.0137 USD |
| 2024-11-16 |
0.0118 USD |
1,464,938.1658 POND |
0.0113 USD |
0.0113 USD |
0.0126 USD |
0.0123 USD |
| 2024-11-15 |
0.0110 USD |
225,317.2873 POND |
0.0111 USD |
0.0107 USD |
0.0113 USD |
0.0109 USD |
| 2024-11-14 |
0.0109 USD |
1,745,023.1787 POND |
0.0113 USD |
0.0106 USD |
0.0118 USD |
0.0113 USD |
| 2024-11-13 |
0.0111 USD |
485,741.7807 POND |
0.0116 USD |
0.0106 USD |
0.0117 USD |
0.0115 USD |
| 2024-11-12 |
0.0116 USD |
652,781.0303 POND |
0.0124 USD |
0.0110 USD |
0.0126 USD |
0.0113 USD |
| 2024-11-11 |
0.0118 USD |
1,286,708.3128 POND |
0.0123 USD |
0.0116 USD |
0.0126 USD |
0.0126 USD |
| 2024-11-10 |
0.0119 USD |
632,937.2370 POND |
0.0114 USD |
0.0113 USD |
0.0126 USD |
0.0126 USD |
| 2024-11-09 |
0.0111 USD |
139,186.4793 POND |
0.0108 USD |
0.0107 USD |
0.0114 USD |
0.0114 USD |
| 2024-11-08 |
0.0109 USD |
130,513.2183 POND |
0.0111 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2024-11-07 |
0.0111 USD |
247,288.7669 POND |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0110 USD |
| 2024-11-06 |
0.0106 USD |
370,218.8648 POND |
0.0102 USD |
0.0099 USD |
0.0110 USD |
0.0106 USD |
| 2024-11-05 |
0.0098 USD |
491,700.2755 POND |
0.0098 USD |
0.0096 USD |
0.0104 USD |
0.0102 USD |
| 2024-11-04 |
0.0098 USD |
403,412.4591 POND |
0.0098 USD |
0.0094 USD |
0.0102 USD |
0.0096 USD |
| 2024-11-03 |
0.0097 USD |
573,882.5723 POND |
0.0104 USD |
0.0094 USD |
0.0104 USD |
0.0097 USD |
| 2024-11-02 |
0.0107 USD |
40,749.6997 POND |
0.0106 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2024-11-01 |
0.0107 USD |
221,512.9119 POND |
0.0107 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2024-10-31 |
0.0110 USD |
88,469.8575 POND |
0.0115 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2024-10-30 |
0.0116 USD |
239,170.7067 POND |
0.0115 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2024-10-29 |
0.0113 USD |
219,548.6356 POND |
0.0109 USD |
0.0109 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-28 |
0.0107 USD |
177,703.8870 POND |
0.0108 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2024-10-27 |
0.0107 USD |
227,474.8744 POND |
0.0104 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2024-10-26 |
0.0101 USD |
533,526.7783 POND |
0.0103 USD |
0.0098 USD |
0.0108 USD |
0.0107 USD |
| 2024-10-25 |
0.0113 USD |
96,818.9932 POND |
0.0113 USD |
0.0111 USD |
0.0116 USD |
0.0111 USD |
| 2024-10-24 |
0.0113 USD |
1,089,570.3139 POND |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2024-10-23 |
0.0115 USD |
861,696.0983 POND |
0.0117 USD |
0.0111 USD |
0.0122 USD |
0.0114 USD |
| 2024-10-22 |
0.0119 USD |
73,176.3719 POND |
0.0118 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2024-10-21 |
0.0121 USD |
279,919.6013 POND |
0.0122 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2024-10-20 |
0.0120 USD |
107,473.5116 POND |
0.0119 USD |
0.0117 USD |
0.0122 USD |
0.0122 USD |
| 2024-10-19 |
0.0119 USD |
69,712.1151 POND |
0.0120 USD |
0.0116 USD |
0.0123 USD |
0.0121 USD |