Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0176 USD |
1,982,573.5040 POND |
0.0176 USD |
0.0170 USD |
0.0197 USD |
0.0182 USD |
| 2024-06-23 |
0.0181 USD |
4,486,354.0362 POND |
0.0178 USD |
0.0174 USD |
0.0195 USD |
0.0175 USD |
| 2024-06-22 |
0.0185 USD |
3,178,554.9985 POND |
0.0168 USD |
0.0166 USD |
0.0213 USD |
0.0177 USD |
| 2024-06-21 |
0.0173 USD |
2,074,479.6249 POND |
0.0180 USD |
0.0168 USD |
0.0181 USD |
0.0171 USD |
| 2024-06-20 |
0.0192 USD |
2,673,351.4341 POND |
0.0168 USD |
0.0166 USD |
0.0209 USD |
0.0184 USD |
| 2024-06-19 |
0.0166 USD |
233,855.2716 POND |
0.0163 USD |
0.0162 USD |
0.0171 USD |
0.0168 USD |
| 2024-06-18 |
0.0162 USD |
682,964.1016 POND |
0.0179 USD |
0.0156 USD |
0.0179 USD |
0.0162 USD |
| 2024-06-17 |
0.0184 USD |
1,313,994.8159 POND |
0.0199 USD |
0.0178 USD |
0.0202 USD |
0.0179 USD |
| 2024-06-16 |
0.0206 USD |
72,292.4897 POND |
0.0212 USD |
0.0200 USD |
0.0215 USD |
0.0202 USD |
| 2024-06-15 |
0.0209 USD |
88,405.7817 POND |
0.0202 USD |
0.0202 USD |
0.0215 USD |
0.0212 USD |
| 2024-06-14 |
0.0205 USD |
250,878.8830 POND |
0.0205 USD |
0.0196 USD |
0.0212 USD |
0.0198 USD |
| 2024-06-13 |
0.0214 USD |
223,458.2128 POND |
0.0224 USD |
0.0205 USD |
0.0226 USD |
0.0206 USD |
| 2024-06-12 |
0.0221 USD |
573,071.0124 POND |
0.0215 USD |
0.0213 USD |
0.0229 USD |
0.0221 USD |
| 2024-06-11 |
0.0216 USD |
137,488.4266 POND |
0.0223 USD |
0.0210 USD |
0.0223 USD |
0.0214 USD |
| 2024-06-10 |
0.0230 USD |
225,009.0688 POND |
0.0234 USD |
0.0224 USD |
0.0238 USD |
0.0224 USD |
| 2024-06-09 |
0.0230 USD |
275,759.4835 POND |
0.0226 USD |
0.0224 USD |
0.0231 USD |
0.0231 USD |
| 2024-06-08 |
0.0227 USD |
60,153.2123 POND |
0.0230 USD |
0.0223 USD |
0.0233 USD |
0.0228 USD |
| 2024-06-07 |
0.0242 USD |
676,718.3128 POND |
0.0251 USD |
0.0226 USD |
0.0258 USD |
0.0230 USD |
| 2024-06-06 |
0.0248 USD |
231,564.6245 POND |
0.0253 USD |
0.0245 USD |
0.0258 USD |
0.0249 USD |
| 2024-06-05 |
0.0246 USD |
392,830.0716 POND |
0.0242 USD |
0.0240 USD |
0.0251 USD |
0.0251 USD |
| 2024-06-04 |
0.0241 USD |
166,551.8545 POND |
0.0240 USD |
0.0240 USD |
0.0245 USD |
0.0241 USD |
| 2024-06-03 |
0.0244 USD |
37,436.0549 POND |
0.0246 USD |
0.0242 USD |
0.0248 USD |
0.0244 USD |
| 2024-06-02 |
0.0248 USD |
218,696.0914 POND |
0.0250 USD |
0.0243 USD |
0.0255 USD |
0.0244 USD |
| 2024-06-01 |
0.0250 USD |
807,098.4743 POND |
0.0249 USD |
0.0241 USD |
0.0271 USD |
0.0251 USD |
| 2024-05-31 |
0.0266 USD |
1,704,196.9841 POND |
0.0241 USD |
0.0236 USD |
0.0300 USD |
0.0258 USD |
| 2024-05-30 |
0.0239 USD |
181,024.6560 POND |
0.0241 USD |
0.0233 USD |
0.0244 USD |
0.0240 USD |
| 2024-05-29 |
0.0244 USD |
1,132,396.8665 POND |
0.0238 USD |
0.0238 USD |
0.0249 USD |
0.0244 USD |
| 2024-05-28 |
0.0235 USD |
444,514.2335 POND |
0.0241 USD |
0.0230 USD |
0.0242 USD |
0.0238 USD |
| 2024-05-27 |
0.0248 USD |
557,601.8699 POND |
0.0244 USD |
0.0242 USD |
0.0250 USD |
0.0242 USD |
| 2024-05-26 |
0.0244 USD |
345,832.1860 POND |
0.0243 USD |
0.0238 USD |
0.0247 USD |
0.0243 USD |
| 2024-05-25 |
0.0242 USD |
331,746.4036 POND |
0.0233 USD |
0.0233 USD |
0.0245 USD |
0.0240 USD |
| 2024-05-24 |
0.0230 USD |
59,952.1626 POND |
0.0232 USD |
0.0226 USD |
0.0235 USD |
0.0234 USD |
| 2024-05-23 |
0.0234 USD |
207,053.3162 POND |
0.0234 USD |
0.0225 USD |
0.0242 USD |
0.0227 USD |
| 2024-05-22 |
0.0239 USD |
1,669,905.9141 POND |
0.0250 USD |
0.0230 USD |
0.0250 USD |
0.0233 USD |
| 2024-05-21 |
0.0237 USD |
352,263.6133 POND |
0.0238 USD |
0.0230 USD |
0.0245 USD |
0.0245 USD |
| 2024-05-20 |
0.0237 USD |
4,470,120.6807 POND |
0.0219 USD |
0.0219 USD |
0.0300 USD |
0.0236 USD |
| 2024-05-19 |
0.0228 USD |
3,058,018.4096 POND |
0.0215 USD |
0.0214 USD |
0.0250 USD |
0.0220 USD |
| 2024-05-18 |
0.0208 USD |
769,600.3198 POND |
0.0201 USD |
0.0200 USD |
0.0211 USD |
0.0207 USD |
| 2024-05-17 |
0.0200 USD |
171,762.2282 POND |
0.0196 USD |
0.0196 USD |
0.0203 USD |
0.0199 USD |
| 2024-05-16 |
0.0199 USD |
162,087.9433 POND |
0.0201 USD |
0.0193 USD |
0.0205 USD |
0.0194 USD |
| 2024-05-15 |
0.0193 USD |
321,121.3749 POND |
0.0191 USD |
0.0188 USD |
0.0199 USD |
0.0199 USD |
| 2024-05-14 |
0.0194 USD |
317,913.9965 POND |
0.0203 USD |
0.0188 USD |
0.0207 USD |
0.0189 USD |
| 2024-05-13 |
0.0203 USD |
878,713.2514 POND |
0.0208 USD |
0.0158 USD |
0.0211 USD |
0.0206 USD |
| 2024-05-12 |
0.0213 USD |
125,743.9830 POND |
0.0215 USD |
0.0208 USD |
0.0216 USD |
0.0210 USD |
| 2024-05-11 |
0.0211 USD |
77,721.0418 POND |
0.0211 USD |
0.0208 USD |
0.0215 USD |
0.0214 USD |
| 2024-05-10 |
0.0211 USD |
319,643.2416 POND |
0.0218 USD |
0.0205 USD |
0.0221 USD |
0.0208 USD |
| 2024-05-09 |
0.0209 USD |
144,198.3789 POND |
0.0204 USD |
0.0202 USD |
0.0218 USD |
0.0215 USD |
| 2024-05-08 |
0.0207 USD |
206,196.4579 POND |
0.0208 USD |
0.0201 USD |
0.0209 USD |
0.0204 USD |
| 2024-05-07 |
0.0218 USD |
192,507.5125 POND |
0.0216 USD |
0.0215 USD |
0.0222 USD |
0.0215 USD |
| 2024-05-06 |
0.0221 USD |
469,739.8947 POND |
0.0225 USD |
0.0211 USD |
0.0228 USD |
0.0216 USD |