Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0168 USD |
181,881.8553 POND |
0.0167 USD |
0.0167 USD |
0.0172 USD |
0.0167 USD |
| 2024-07-28 |
0.0165 USD |
400,297.5805 POND |
0.0170 USD |
0.0161 USD |
0.0170 USD |
0.0165 USD |
| 2024-07-27 |
0.0169 USD |
186,568.3204 POND |
0.0170 USD |
0.0164 USD |
0.0174 USD |
0.0165 USD |
| 2024-07-26 |
0.0165 USD |
142,400.6651 POND |
0.0167 USD |
0.0162 USD |
0.0171 USD |
0.0165 USD |
| 2024-07-25 |
0.0161 USD |
295,869.5344 POND |
0.0166 USD |
0.0157 USD |
0.0167 USD |
0.0167 USD |
| 2024-07-24 |
0.0170 USD |
664,590.0817 POND |
0.0179 USD |
0.0160 USD |
0.0179 USD |
0.0167 USD |
| 2024-07-23 |
0.0184 USD |
98,885.2286 POND |
0.0185 USD |
0.0181 USD |
0.0186 USD |
0.0183 USD |
| 2024-07-22 |
0.0186 USD |
151,010.3106 POND |
0.0196 USD |
0.0182 USD |
0.0196 USD |
0.0182 USD |
| 2024-07-21 |
0.0191 USD |
192,272.9999 POND |
0.0190 USD |
0.0188 USD |
0.0199 USD |
0.0188 USD |
| 2024-07-20 |
0.0189 USD |
72,926.3017 POND |
0.0192 USD |
0.0187 USD |
0.0193 USD |
0.0191 USD |
| 2024-07-19 |
0.0191 USD |
91,647.6488 POND |
0.0185 USD |
0.0185 USD |
0.0193 USD |
0.0189 USD |
| 2024-07-18 |
0.0189 USD |
394,928.8945 POND |
0.0188 USD |
0.0185 USD |
0.0195 USD |
0.0186 USD |
| 2024-07-17 |
0.0188 USD |
174,809.9851 POND |
0.0186 USD |
0.0184 USD |
0.0193 USD |
0.0185 USD |
| 2024-07-16 |
0.0181 USD |
534,742.1751 POND |
0.0187 USD |
0.0174 USD |
0.0193 USD |
0.0184 USD |
| 2024-07-15 |
0.0187 USD |
23,078.4218 POND |
0.0185 USD |
0.0183 USD |
0.0189 USD |
0.0188 USD |
| 2024-07-14 |
0.0180 USD |
140,314.6071 POND |
0.0176 USD |
0.0176 USD |
0.0182 USD |
0.0181 USD |
| 2024-07-13 |
0.0169 USD |
3,644,167.9457 POND |
0.0170 USD |
0.0156 USD |
0.0178 USD |
0.0178 USD |
| 2024-07-12 |
0.0168 USD |
41,959.2225 POND |
0.0170 USD |
0.0167 USD |
0.0170 USD |
0.0169 USD |
| 2024-07-11 |
0.0172 USD |
16,380.2386 POND |
0.0172 USD |
0.0172 USD |
0.0173 USD |
0.0172 USD |
| 2024-07-10 |
0.0173 USD |
346,160.9453 POND |
0.0172 USD |
0.0170 USD |
0.0178 USD |
0.0170 USD |
| 2024-07-09 |
0.0167 USD |
180,233.8853 POND |
0.0162 USD |
0.0161 USD |
0.0170 USD |
0.0170 USD |
| 2024-07-08 |
0.0157 USD |
255,498.6891 POND |
0.0158 USD |
0.0152 USD |
0.0167 USD |
0.0161 USD |
| 2024-07-07 |
0.0162 USD |
221,435.4101 POND |
0.0167 USD |
0.0159 USD |
0.0167 USD |
0.0161 USD |
| 2024-07-06 |
0.0154 USD |
1,261,731.6380 POND |
0.0160 USD |
0.0121 USD |
0.0167 USD |
0.0167 USD |
| 2024-07-05 |
0.0159 USD |
2,279,667.7049 POND |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-04 |
0.0180 USD |
421,297.8292 POND |
0.0188 USD |
0.0173 USD |
0.0188 USD |
0.0173 USD |
| 2024-07-03 |
0.0197 USD |
205,464.1823 POND |
0.0203 USD |
0.0190 USD |
0.0203 USD |
0.0190 USD |
| 2024-07-02 |
0.0201 USD |
237,481.9985 POND |
0.0201 USD |
0.0197 USD |
0.0207 USD |
0.0199 USD |
| 2024-07-01 |
0.0201 USD |
113,149.8009 POND |
0.0200 USD |
0.0199 USD |
0.0205 USD |
0.0200 USD |
| 2024-06-30 |
0.0208 USD |
1,671,399.9497 POND |
0.0200 USD |
0.0200 USD |
0.0222 USD |
0.0200 USD |
| 2024-06-29 |
0.0198 USD |
48,928.3156 POND |
0.0200 USD |
0.0196 USD |
0.0201 USD |
0.0196 USD |
| 2024-06-28 |
0.0196 USD |
304,236.8156 POND |
0.0200 USD |
0.0192 USD |
0.0201 USD |
0.0197 USD |
| 2024-06-27 |
0.0192 USD |
1,025,850.2226 POND |
0.0182 USD |
0.0181 USD |
0.0204 USD |
0.0198 USD |
| 2024-06-26 |
0.0179 USD |
5,648,159.3906 POND |
0.0189 USD |
0.0163 USD |
0.0201 USD |
0.0184 USD |
| 2024-06-25 |
0.0186 USD |
124,321.1262 POND |
0.0185 USD |
0.0181 USD |
0.0189 USD |
0.0184 USD |
| 2024-06-24 |
0.0176 USD |
1,982,573.5040 POND |
0.0176 USD |
0.0170 USD |
0.0197 USD |
0.0182 USD |
| 2024-06-23 |
0.0181 USD |
4,486,354.0362 POND |
0.0178 USD |
0.0174 USD |
0.0195 USD |
0.0175 USD |
| 2024-06-22 |
0.0185 USD |
3,178,554.9985 POND |
0.0168 USD |
0.0166 USD |
0.0213 USD |
0.0177 USD |
| 2024-06-21 |
0.0173 USD |
2,074,479.6249 POND |
0.0180 USD |
0.0168 USD |
0.0181 USD |
0.0171 USD |
| 2024-06-20 |
0.0192 USD |
2,673,351.4341 POND |
0.0168 USD |
0.0166 USD |
0.0209 USD |
0.0184 USD |
| 2024-06-19 |
0.0166 USD |
233,855.2716 POND |
0.0163 USD |
0.0162 USD |
0.0171 USD |
0.0168 USD |
| 2024-06-18 |
0.0162 USD |
682,964.1016 POND |
0.0179 USD |
0.0156 USD |
0.0179 USD |
0.0162 USD |
| 2024-06-17 |
0.0184 USD |
1,313,994.8159 POND |
0.0199 USD |
0.0178 USD |
0.0202 USD |
0.0179 USD |
| 2024-06-16 |
0.0206 USD |
72,292.4897 POND |
0.0212 USD |
0.0200 USD |
0.0215 USD |
0.0202 USD |
| 2024-06-15 |
0.0209 USD |
88,405.7817 POND |
0.0202 USD |
0.0202 USD |
0.0215 USD |
0.0212 USD |
| 2024-06-14 |
0.0205 USD |
250,878.8830 POND |
0.0205 USD |
0.0196 USD |
0.0212 USD |
0.0198 USD |
| 2024-06-13 |
0.0214 USD |
223,458.2128 POND |
0.0224 USD |
0.0205 USD |
0.0226 USD |
0.0206 USD |
| 2024-06-12 |
0.0221 USD |
573,071.0124 POND |
0.0215 USD |
0.0213 USD |
0.0229 USD |
0.0221 USD |
| 2024-06-11 |
0.0216 USD |
137,488.4266 POND |
0.0223 USD |
0.0210 USD |
0.0223 USD |
0.0214 USD |
| 2024-06-10 |
0.0230 USD |
225,009.0688 POND |
0.0234 USD |
0.0224 USD |
0.0238 USD |
0.0224 USD |