Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0230 USD |
275,759.4835 POND |
0.0226 USD |
0.0224 USD |
0.0231 USD |
0.0231 USD |
| 2024-06-08 |
0.0227 USD |
60,153.2123 POND |
0.0230 USD |
0.0223 USD |
0.0233 USD |
0.0228 USD |
| 2024-06-07 |
0.0242 USD |
676,718.3128 POND |
0.0251 USD |
0.0226 USD |
0.0258 USD |
0.0230 USD |
| 2024-06-06 |
0.0248 USD |
231,564.6245 POND |
0.0253 USD |
0.0245 USD |
0.0258 USD |
0.0249 USD |
| 2024-06-05 |
0.0246 USD |
392,830.0716 POND |
0.0242 USD |
0.0240 USD |
0.0251 USD |
0.0251 USD |
| 2024-06-04 |
0.0241 USD |
166,551.8545 POND |
0.0240 USD |
0.0240 USD |
0.0245 USD |
0.0241 USD |
| 2024-06-03 |
0.0244 USD |
37,436.0549 POND |
0.0246 USD |
0.0242 USD |
0.0248 USD |
0.0244 USD |
| 2024-06-02 |
0.0248 USD |
218,696.0914 POND |
0.0250 USD |
0.0243 USD |
0.0255 USD |
0.0244 USD |
| 2024-06-01 |
0.0250 USD |
807,098.4743 POND |
0.0249 USD |
0.0241 USD |
0.0271 USD |
0.0251 USD |
| 2024-05-31 |
0.0266 USD |
1,704,196.9841 POND |
0.0241 USD |
0.0236 USD |
0.0300 USD |
0.0258 USD |
| 2024-05-30 |
0.0239 USD |
181,024.6560 POND |
0.0241 USD |
0.0233 USD |
0.0244 USD |
0.0240 USD |
| 2024-05-29 |
0.0244 USD |
1,132,396.8665 POND |
0.0238 USD |
0.0238 USD |
0.0249 USD |
0.0244 USD |
| 2024-05-28 |
0.0235 USD |
444,514.2335 POND |
0.0241 USD |
0.0230 USD |
0.0242 USD |
0.0238 USD |
| 2024-05-27 |
0.0248 USD |
557,601.8699 POND |
0.0244 USD |
0.0242 USD |
0.0250 USD |
0.0242 USD |
| 2024-05-26 |
0.0244 USD |
345,832.1860 POND |
0.0243 USD |
0.0238 USD |
0.0247 USD |
0.0243 USD |
| 2024-05-25 |
0.0242 USD |
331,746.4036 POND |
0.0233 USD |
0.0233 USD |
0.0245 USD |
0.0240 USD |
| 2024-05-24 |
0.0230 USD |
59,952.1626 POND |
0.0232 USD |
0.0226 USD |
0.0235 USD |
0.0234 USD |
| 2024-05-23 |
0.0234 USD |
207,053.3162 POND |
0.0234 USD |
0.0225 USD |
0.0242 USD |
0.0227 USD |
| 2024-05-22 |
0.0239 USD |
1,669,905.9141 POND |
0.0250 USD |
0.0230 USD |
0.0250 USD |
0.0233 USD |
| 2024-05-21 |
0.0237 USD |
352,263.6133 POND |
0.0238 USD |
0.0230 USD |
0.0245 USD |
0.0245 USD |
| 2024-05-20 |
0.0237 USD |
4,470,120.6807 POND |
0.0219 USD |
0.0219 USD |
0.0300 USD |
0.0236 USD |
| 2024-05-19 |
0.0228 USD |
3,058,018.4096 POND |
0.0215 USD |
0.0214 USD |
0.0250 USD |
0.0220 USD |
| 2024-05-18 |
0.0208 USD |
769,600.3198 POND |
0.0201 USD |
0.0200 USD |
0.0211 USD |
0.0207 USD |
| 2024-05-17 |
0.0200 USD |
171,762.2282 POND |
0.0196 USD |
0.0196 USD |
0.0203 USD |
0.0199 USD |
| 2024-05-16 |
0.0199 USD |
162,087.9433 POND |
0.0201 USD |
0.0193 USD |
0.0205 USD |
0.0194 USD |
| 2024-05-15 |
0.0193 USD |
321,121.3749 POND |
0.0191 USD |
0.0188 USD |
0.0199 USD |
0.0199 USD |
| 2024-05-14 |
0.0194 USD |
317,913.9965 POND |
0.0203 USD |
0.0188 USD |
0.0207 USD |
0.0189 USD |
| 2024-05-13 |
0.0203 USD |
878,713.2514 POND |
0.0208 USD |
0.0158 USD |
0.0211 USD |
0.0206 USD |
| 2024-05-12 |
0.0213 USD |
125,743.9830 POND |
0.0215 USD |
0.0208 USD |
0.0216 USD |
0.0210 USD |
| 2024-05-11 |
0.0211 USD |
77,721.0418 POND |
0.0211 USD |
0.0208 USD |
0.0215 USD |
0.0214 USD |
| 2024-05-10 |
0.0211 USD |
319,643.2416 POND |
0.0218 USD |
0.0205 USD |
0.0221 USD |
0.0208 USD |
| 2024-05-09 |
0.0209 USD |
144,198.3789 POND |
0.0204 USD |
0.0202 USD |
0.0218 USD |
0.0215 USD |
| 2024-05-08 |
0.0207 USD |
206,196.4579 POND |
0.0208 USD |
0.0201 USD |
0.0209 USD |
0.0204 USD |
| 2024-05-07 |
0.0218 USD |
192,507.5125 POND |
0.0216 USD |
0.0215 USD |
0.0222 USD |
0.0215 USD |
| 2024-05-06 |
0.0221 USD |
469,739.8947 POND |
0.0225 USD |
0.0211 USD |
0.0228 USD |
0.0216 USD |
| 2024-05-05 |
0.0219 USD |
469,799.2549 POND |
0.0217 USD |
0.0208 USD |
0.0228 USD |
0.0220 USD |
| 2024-05-04 |
0.0209 USD |
644,592.2990 POND |
0.0204 USD |
0.0199 USD |
0.0224 USD |
0.0217 USD |
| 2024-05-03 |
0.0217 USD |
6,007,823.5149 POND |
0.0190 USD |
0.0190 USD |
0.0244 USD |
0.0205 USD |
| 2024-05-02 |
0.0185 USD |
1,232,677.6865 POND |
0.0183 USD |
0.0179 USD |
0.0191 USD |
0.0190 USD |
| 2024-05-01 |
0.0176 USD |
1,010,032.1597 POND |
0.0178 USD |
0.0170 USD |
0.0189 USD |
0.0182 USD |
| 2024-04-30 |
0.0190 USD |
357,190.6250 POND |
0.0209 USD |
0.0172 USD |
0.0209 USD |
0.0176 USD |
| 2024-04-29 |
0.0210 USD |
191,701.7222 POND |
0.0206 USD |
0.0202 USD |
0.0218 USD |
0.0206 USD |
| 2024-04-28 |
0.0209 USD |
199,273.0096 POND |
0.0209 USD |
0.0206 USD |
0.0217 USD |
0.0209 USD |
| 2024-04-27 |
0.0210 USD |
697,921.1268 POND |
0.0216 USD |
0.0208 USD |
0.0216 USD |
0.0209 USD |
| 2024-04-26 |
0.0222 USD |
152,727.5984 POND |
0.0232 USD |
0.0215 USD |
0.0232 USD |
0.0219 USD |
| 2024-04-25 |
0.0229 USD |
290,732.3244 POND |
0.0230 USD |
0.0223 USD |
0.0240 USD |
0.0236 USD |
| 2024-04-24 |
0.0254 USD |
16,188,685.3198 POND |
0.0260 USD |
0.0238 USD |
0.0266 USD |
0.0238 USD |
| 2024-04-23 |
0.0261 USD |
132,290.1009 POND |
0.0263 USD |
0.0256 USD |
0.0265 USD |
0.0259 USD |
| 2024-04-22 |
0.0256 USD |
4,814,738.2802 POND |
0.0255 USD |
0.0251 USD |
0.0266 USD |
0.0262 USD |
| 2024-04-21 |
0.0258 USD |
303,023.8947 POND |
0.0255 USD |
0.0252 USD |
0.0268 USD |
0.0260 USD |