Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0219 USD |
469,799.2549 POND |
0.0217 USD |
0.0208 USD |
0.0228 USD |
0.0220 USD |
| 2024-05-04 |
0.0209 USD |
644,592.2990 POND |
0.0204 USD |
0.0199 USD |
0.0224 USD |
0.0217 USD |
| 2024-05-03 |
0.0217 USD |
6,007,823.5149 POND |
0.0190 USD |
0.0190 USD |
0.0244 USD |
0.0205 USD |
| 2024-05-02 |
0.0185 USD |
1,232,677.6865 POND |
0.0183 USD |
0.0179 USD |
0.0191 USD |
0.0190 USD |
| 2024-05-01 |
0.0176 USD |
1,010,032.1597 POND |
0.0178 USD |
0.0170 USD |
0.0189 USD |
0.0182 USD |
| 2024-04-30 |
0.0190 USD |
357,190.6250 POND |
0.0209 USD |
0.0172 USD |
0.0209 USD |
0.0176 USD |
| 2024-04-29 |
0.0210 USD |
191,701.7222 POND |
0.0206 USD |
0.0202 USD |
0.0218 USD |
0.0206 USD |
| 2024-04-28 |
0.0209 USD |
199,273.0096 POND |
0.0209 USD |
0.0206 USD |
0.0217 USD |
0.0209 USD |
| 2024-04-27 |
0.0210 USD |
697,921.1268 POND |
0.0216 USD |
0.0208 USD |
0.0216 USD |
0.0209 USD |
| 2024-04-26 |
0.0222 USD |
152,727.5984 POND |
0.0232 USD |
0.0215 USD |
0.0232 USD |
0.0219 USD |
| 2024-04-25 |
0.0229 USD |
290,732.3244 POND |
0.0230 USD |
0.0223 USD |
0.0240 USD |
0.0236 USD |
| 2024-04-24 |
0.0254 USD |
16,188,685.3198 POND |
0.0260 USD |
0.0238 USD |
0.0266 USD |
0.0238 USD |
| 2024-04-23 |
0.0261 USD |
132,290.1009 POND |
0.0263 USD |
0.0256 USD |
0.0265 USD |
0.0259 USD |
| 2024-04-22 |
0.0256 USD |
4,814,738.2802 POND |
0.0255 USD |
0.0251 USD |
0.0266 USD |
0.0262 USD |
| 2024-04-21 |
0.0258 USD |
303,023.8947 POND |
0.0255 USD |
0.0252 USD |
0.0268 USD |
0.0260 USD |
| 2024-04-20 |
0.0269 USD |
1,819,631.8447 POND |
0.0239 USD |
0.0238 USD |
0.0299 USD |
0.0255 USD |
| 2024-04-19 |
0.0231 USD |
258,609.2244 POND |
0.0227 USD |
0.0213 USD |
0.0240 USD |
0.0239 USD |
| 2024-04-18 |
0.0216 USD |
216,916.6026 POND |
0.0210 USD |
0.0207 USD |
0.0222 USD |
0.0221 USD |
| 2024-04-17 |
0.0211 USD |
816,920.4103 POND |
0.0216 USD |
0.0205 USD |
0.0217 USD |
0.0214 USD |
| 2024-04-16 |
0.0217 USD |
441,186.6624 POND |
0.0214 USD |
0.0209 USD |
0.0222 USD |
0.0219 USD |
| 2024-04-15 |
0.0223 USD |
1,047,565.6436 POND |
0.0230 USD |
0.0203 USD |
0.0246 USD |
0.0215 USD |
| 2024-04-14 |
0.0222 USD |
1,022,868.8269 POND |
0.0215 USD |
0.0206 USD |
0.0229 USD |
0.0227 USD |
| 2024-04-13 |
0.0236 USD |
1,913,985.3552 POND |
0.0250 USD |
0.0201 USD |
0.0259 USD |
0.0208 USD |
| 2024-04-12 |
0.0254 USD |
2,082,022.3532 POND |
0.0296 USD |
0.0228 USD |
0.0300 USD |
0.0248 USD |
| 2024-04-11 |
0.0308 USD |
426,996.7797 POND |
0.0318 USD |
0.0299 USD |
0.0325 USD |
0.0299 USD |
| 2024-04-10 |
0.0308 USD |
351,454.2102 POND |
0.0311 USD |
0.0300 USD |
0.0316 USD |
0.0314 USD |
| 2024-04-09 |
0.0319 USD |
320,145.3713 POND |
0.0330 USD |
0.0309 USD |
0.0333 USD |
0.0313 USD |
| 2024-04-08 |
0.0333 USD |
266,362.4656 POND |
0.0324 USD |
0.0317 USD |
0.0343 USD |
0.0335 USD |
| 2024-04-07 |
0.0324 USD |
305,458.1891 POND |
0.0325 USD |
0.0317 USD |
0.0331 USD |
0.0322 USD |
| 2024-04-06 |
0.0320 USD |
143,304.8214 POND |
0.0318 USD |
0.0315 USD |
0.0324 USD |
0.0323 USD |
| 2024-04-05 |
0.0311 USD |
395,358.7186 POND |
0.0316 USD |
0.0304 USD |
0.0324 USD |
0.0322 USD |
| 2024-04-04 |
0.0312 USD |
587,259.0658 POND |
0.0296 USD |
0.0287 USD |
0.0323 USD |
0.0315 USD |
| 2024-04-03 |
0.0291 USD |
748,788.6524 POND |
0.0288 USD |
0.0280 USD |
0.0303 USD |
0.0293 USD |
| 2024-04-02 |
0.0295 USD |
524,597.6475 POND |
0.0316 USD |
0.0275 USD |
0.0316 USD |
0.0289 USD |
| 2024-04-01 |
0.0332 USD |
598,774.6249 POND |
0.0344 USD |
0.0306 USD |
0.0352 USD |
0.0316 USD |
| 2024-03-31 |
0.0341 USD |
377,161.7272 POND |
0.0337 USD |
0.0334 USD |
0.0354 USD |
0.0342 USD |
| 2024-03-30 |
0.0342 USD |
528,721.6352 POND |
0.0345 USD |
0.0334 USD |
0.0349 USD |
0.0337 USD |
| 2024-03-29 |
0.0348 USD |
475,480.9550 POND |
0.0355 USD |
0.0334 USD |
0.0366 USD |
0.0345 USD |
| 2024-03-28 |
0.0352 USD |
454,904.0261 POND |
0.0344 USD |
0.0340 USD |
0.0361 USD |
0.0358 USD |
| 2024-03-27 |
0.0358 USD |
1,181,966.0149 POND |
0.0357 USD |
0.0330 USD |
0.0381 USD |
0.0343 USD |
| 2024-03-26 |
0.0360 USD |
838,984.5088 POND |
0.0342 USD |
0.0342 USD |
0.0373 USD |
0.0357 USD |
| 2024-03-25 |
0.0337 USD |
375,745.8384 POND |
0.0333 USD |
0.0320 USD |
0.0350 USD |
0.0345 USD |
| 2024-03-24 |
0.0321 USD |
197,306.5255 POND |
0.0321 USD |
0.0314 USD |
0.0331 USD |
0.0328 USD |
| 2024-03-23 |
0.0323 USD |
843,561.2453 POND |
0.0315 USD |
0.0314 USD |
0.0331 USD |
0.0326 USD |
| 2024-03-22 |
0.0316 USD |
735,930.0518 POND |
0.0318 USD |
0.0302 USD |
0.0334 USD |
0.0311 USD |
| 2024-03-21 |
0.0320 USD |
1,726,852.9923 POND |
0.0322 USD |
0.0284 USD |
0.0340 USD |
0.0316 USD |
| 2024-03-20 |
0.0292 USD |
1,417,183.6424 POND |
0.0285 USD |
0.0273 USD |
0.0315 USD |
0.0315 USD |
| 2024-03-19 |
0.0283 USD |
12,313,458.0020 POND |
0.0314 USD |
0.0264 USD |
0.0315 USD |
0.0294 USD |
| 2024-03-18 |
0.0322 USD |
9,946,574.7877 POND |
0.0353 USD |
0.0301 USD |
0.0353 USD |
0.0315 USD |
| 2024-03-17 |
0.0352 USD |
3,669,413.7226 POND |
0.0344 USD |
0.0320 USD |
0.0366 USD |
0.0354 USD |