Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0352 USD |
3,669,413.7226 POND |
0.0344 USD |
0.0320 USD |
0.0366 USD |
0.0354 USD |
| 2024-03-16 |
0.0386 USD |
2,419,072.2810 POND |
0.0376 USD |
0.0334 USD |
0.0416 USD |
0.0341 USD |
| 2024-03-15 |
0.0378 USD |
2,680,875.7838 POND |
0.0351 USD |
0.0334 USD |
0.0421 USD |
0.0405 USD |
| 2024-03-14 |
0.0345 USD |
1,061,393.8784 POND |
0.0360 USD |
0.0337 USD |
0.0360 USD |
0.0349 USD |
| 2024-03-13 |
0.0366 USD |
1,901,897.0443 POND |
0.0341 USD |
0.0336 USD |
0.0399 USD |
0.0369 USD |
| 2024-03-12 |
0.0339 USD |
2,023,034.2459 POND |
0.0358 USD |
0.0317 USD |
0.0361 USD |
0.0340 USD |
| 2024-03-11 |
0.0354 USD |
2,591,092.1322 POND |
0.0354 USD |
0.0330 USD |
0.0371 USD |
0.0361 USD |
| 2024-03-10 |
0.0359 USD |
4,524,651.2223 POND |
0.0355 USD |
0.0337 USD |
0.0401 USD |
0.0354 USD |
| 2024-03-09 |
0.0363 USD |
6,275,250.2350 POND |
0.0302 USD |
0.0301 USD |
0.0425 USD |
0.0366 USD |
| 2024-03-08 |
0.0294 USD |
1,381,836.4202 POND |
0.0298 USD |
0.0285 USD |
0.0301 USD |
0.0295 USD |
| 2024-03-07 |
0.0307 USD |
1,216,290.4116 POND |
0.0300 USD |
0.0299 USD |
0.0317 USD |
0.0303 USD |
| 2024-03-06 |
0.0278 USD |
1,966,927.5145 POND |
0.0274 USD |
0.0265 USD |
0.0292 USD |
0.0287 USD |
| 2024-03-05 |
0.0286 USD |
7,141,923.5701 POND |
0.0249 USD |
0.0240 USD |
0.0339 USD |
0.0268 USD |
| 2024-03-04 |
0.0248 USD |
1,456,579.9458 POND |
0.0244 USD |
0.0242 USD |
0.0252 USD |
0.0249 USD |
| 2024-03-03 |
0.0255 USD |
2,904,962.9350 POND |
0.0253 USD |
0.0240 USD |
0.0280 USD |
0.0243 USD |
| 2024-03-02 |
0.0253 USD |
979,459.6679 POND |
0.0255 USD |
0.0249 USD |
0.0260 USD |
0.0251 USD |
| 2024-03-01 |
0.0248 USD |
1,871,582.3478 POND |
0.0247 USD |
0.0240 USD |
0.0253 USD |
0.0250 USD |
| 2024-02-29 |
0.0245 USD |
2,465,047.3773 POND |
0.0241 USD |
0.0235 USD |
0.0266 USD |
0.0249 USD |
| 2024-02-28 |
0.0252 USD |
5,044,532.8173 POND |
0.0244 USD |
0.0227 USD |
0.0277 USD |
0.0239 USD |
| 2024-02-27 |
0.0233 USD |
1,633,311.9973 POND |
0.0218 USD |
0.0218 USD |
0.0244 USD |
0.0233 USD |
| 2024-02-26 |
0.0215 USD |
521,684.2934 POND |
0.0213 USD |
0.0209 USD |
0.0221 USD |
0.0217 USD |
| 2024-02-25 |
0.0215 USD |
1,702,785.9895 POND |
0.0209 USD |
0.0207 USD |
0.0221 USD |
0.0214 USD |
| 2024-02-24 |
0.0211 USD |
169,301.6592 POND |
0.0210 USD |
0.0209 USD |
0.0213 USD |
0.0211 USD |
| 2024-02-23 |
0.0214 USD |
1,316,587.3928 POND |
0.0223 USD |
0.0206 USD |
0.0223 USD |
0.0210 USD |
| 2024-02-22 |
0.0213 USD |
3,303,097.1206 POND |
0.0198 USD |
0.0194 USD |
0.0229 USD |
0.0219 USD |
| 2024-02-21 |
0.0201 USD |
1,359,835.4121 POND |
0.0208 USD |
0.0190 USD |
0.0209 USD |
0.0195 USD |
| 2024-02-20 |
0.0211 USD |
1,119,336.1323 POND |
0.0215 USD |
0.0203 USD |
0.0218 USD |
0.0209 USD |
| 2024-02-19 |
0.0220 USD |
1,713,610.7001 POND |
0.0226 USD |
0.0199 USD |
0.0228 USD |
0.0216 USD |
| 2024-02-18 |
0.0226 USD |
722,414.8538 POND |
0.0224 USD |
0.0221 USD |
0.0228 USD |
0.0226 USD |
| 2024-02-17 |
0.0227 USD |
617,728.3363 POND |
0.0232 USD |
0.0218 USD |
0.0232 USD |
0.0224 USD |
| 2024-02-16 |
0.0235 USD |
2,249,483.2939 POND |
0.0225 USD |
0.0225 USD |
0.0239 USD |
0.0231 USD |
| 2024-02-15 |
0.0228 USD |
1,057,646.7656 POND |
0.0231 USD |
0.0221 USD |
0.0233 USD |
0.0228 USD |
| 2024-02-14 |
0.0232 USD |
755,955.6685 POND |
0.0230 USD |
0.0227 USD |
0.0236 USD |
0.0231 USD |
| 2024-02-13 |
0.0230 USD |
965,599.9495 POND |
0.0231 USD |
0.0225 USD |
0.0237 USD |
0.0230 USD |
| 2024-02-12 |
0.0226 USD |
1,396,167.5003 POND |
0.0231 USD |
0.0222 USD |
0.0238 USD |
0.0232 USD |
| 2024-02-11 |
0.0243 USD |
1,237,828.4327 POND |
0.0240 USD |
0.0230 USD |
0.0251 USD |
0.0230 USD |
| 2024-02-10 |
0.0244 USD |
1,730,782.4492 POND |
0.0237 USD |
0.0231 USD |
0.0256 USD |
0.0239 USD |
| 2024-02-09 |
0.0232 USD |
1,981,252.3406 POND |
0.0233 USD |
0.0217 USD |
0.0253 USD |
0.0239 USD |
| 2024-02-08 |
0.0236 USD |
2,953,251.7497 POND |
0.0234 USD |
0.0215 USD |
0.0254 USD |
0.0232 USD |
| 2024-02-07 |
0.0237 USD |
2,418,168.7250 POND |
0.0245 USD |
0.0229 USD |
0.0247 USD |
0.0239 USD |
| 2024-02-06 |
0.0247 USD |
7,036,679.8511 POND |
0.0253 USD |
0.0230 USD |
0.0270 USD |
0.0241 USD |
| 2024-02-05 |
0.0265 USD |
12,298,480.7170 POND |
0.0258 USD |
0.0248 USD |
0.0280 USD |
0.0250 USD |
| 2024-02-04 |
0.0236 USD |
2,841,961.9307 POND |
0.0223 USD |
0.0212 USD |
0.0254 USD |
0.0245 USD |
| 2024-02-03 |
0.0232 USD |
5,002,599.4641 POND |
0.0229 USD |
0.0218 USD |
0.0248 USD |
0.0221 USD |
| 2024-02-02 |
0.0218 USD |
3,885,805.4606 POND |
0.0222 USD |
0.0207 USD |
0.0237 USD |
0.0232 USD |
| 2024-02-01 |
0.0231 USD |
28,642,469.5924 POND |
0.0199 USD |
0.0196 USD |
0.0251 USD |
0.0222 USD |
| 2024-01-31 |
0.0187 USD |
1,794,979.6148 POND |
0.0173 USD |
0.0171 USD |
0.0199 USD |
0.0197 USD |
| 2024-01-30 |
0.0176 USD |
499,993.5034 POND |
0.0176 USD |
0.0171 USD |
0.0178 USD |
0.0176 USD |
| 2024-01-29 |
0.0173 USD |
1,171,513.9128 POND |
0.0185 USD |
0.0162 USD |
0.0185 USD |
0.0174 USD |
| 2024-01-28 |
0.0176 USD |
2,013,871.7437 POND |
0.0161 USD |
0.0160 USD |
0.0200 USD |
0.0193 USD |