Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0253 USD |
979,459.6679 POND |
0.0255 USD |
0.0249 USD |
0.0260 USD |
0.0251 USD |
| 2024-03-01 |
0.0248 USD |
1,871,582.3478 POND |
0.0247 USD |
0.0240 USD |
0.0253 USD |
0.0250 USD |
| 2024-02-29 |
0.0245 USD |
2,465,047.3773 POND |
0.0241 USD |
0.0235 USD |
0.0266 USD |
0.0249 USD |
| 2024-02-28 |
0.0252 USD |
5,044,532.8173 POND |
0.0244 USD |
0.0227 USD |
0.0277 USD |
0.0239 USD |
| 2024-02-27 |
0.0233 USD |
1,633,311.9973 POND |
0.0218 USD |
0.0218 USD |
0.0244 USD |
0.0233 USD |
| 2024-02-26 |
0.0215 USD |
521,684.2934 POND |
0.0213 USD |
0.0209 USD |
0.0221 USD |
0.0217 USD |
| 2024-02-25 |
0.0215 USD |
1,702,785.9895 POND |
0.0209 USD |
0.0207 USD |
0.0221 USD |
0.0214 USD |
| 2024-02-24 |
0.0211 USD |
169,301.6592 POND |
0.0210 USD |
0.0209 USD |
0.0213 USD |
0.0211 USD |
| 2024-02-23 |
0.0214 USD |
1,316,587.3928 POND |
0.0223 USD |
0.0206 USD |
0.0223 USD |
0.0210 USD |
| 2024-02-22 |
0.0213 USD |
3,303,097.1206 POND |
0.0198 USD |
0.0194 USD |
0.0229 USD |
0.0219 USD |
| 2024-02-21 |
0.0201 USD |
1,359,835.4121 POND |
0.0208 USD |
0.0190 USD |
0.0209 USD |
0.0195 USD |
| 2024-02-20 |
0.0211 USD |
1,119,336.1323 POND |
0.0215 USD |
0.0203 USD |
0.0218 USD |
0.0209 USD |
| 2024-02-19 |
0.0220 USD |
1,713,610.7001 POND |
0.0226 USD |
0.0199 USD |
0.0228 USD |
0.0216 USD |
| 2024-02-18 |
0.0226 USD |
722,414.8538 POND |
0.0224 USD |
0.0221 USD |
0.0228 USD |
0.0226 USD |
| 2024-02-17 |
0.0227 USD |
617,728.3363 POND |
0.0232 USD |
0.0218 USD |
0.0232 USD |
0.0224 USD |
| 2024-02-16 |
0.0235 USD |
2,249,483.2939 POND |
0.0225 USD |
0.0225 USD |
0.0239 USD |
0.0231 USD |
| 2024-02-15 |
0.0228 USD |
1,057,646.7656 POND |
0.0231 USD |
0.0221 USD |
0.0233 USD |
0.0228 USD |
| 2024-02-14 |
0.0232 USD |
755,955.6685 POND |
0.0230 USD |
0.0227 USD |
0.0236 USD |
0.0231 USD |
| 2024-02-13 |
0.0230 USD |
965,599.9495 POND |
0.0231 USD |
0.0225 USD |
0.0237 USD |
0.0230 USD |
| 2024-02-12 |
0.0226 USD |
1,396,167.5003 POND |
0.0231 USD |
0.0222 USD |
0.0238 USD |
0.0232 USD |
| 2024-02-11 |
0.0243 USD |
1,237,828.4327 POND |
0.0240 USD |
0.0230 USD |
0.0251 USD |
0.0230 USD |
| 2024-02-10 |
0.0244 USD |
1,730,782.4492 POND |
0.0237 USD |
0.0231 USD |
0.0256 USD |
0.0239 USD |
| 2024-02-09 |
0.0232 USD |
1,981,252.3406 POND |
0.0233 USD |
0.0217 USD |
0.0253 USD |
0.0239 USD |
| 2024-02-08 |
0.0236 USD |
2,953,251.7497 POND |
0.0234 USD |
0.0215 USD |
0.0254 USD |
0.0232 USD |
| 2024-02-07 |
0.0237 USD |
2,418,168.7250 POND |
0.0245 USD |
0.0229 USD |
0.0247 USD |
0.0239 USD |
| 2024-02-06 |
0.0247 USD |
7,036,679.8511 POND |
0.0253 USD |
0.0230 USD |
0.0270 USD |
0.0241 USD |
| 2024-02-05 |
0.0265 USD |
12,298,480.7170 POND |
0.0258 USD |
0.0248 USD |
0.0280 USD |
0.0250 USD |
| 2024-02-04 |
0.0236 USD |
2,841,961.9307 POND |
0.0223 USD |
0.0212 USD |
0.0254 USD |
0.0245 USD |
| 2024-02-03 |
0.0232 USD |
5,002,599.4641 POND |
0.0229 USD |
0.0218 USD |
0.0248 USD |
0.0221 USD |
| 2024-02-02 |
0.0218 USD |
3,885,805.4606 POND |
0.0222 USD |
0.0207 USD |
0.0237 USD |
0.0232 USD |
| 2024-02-01 |
0.0231 USD |
28,642,469.5924 POND |
0.0199 USD |
0.0196 USD |
0.0251 USD |
0.0222 USD |
| 2024-01-31 |
0.0187 USD |
1,794,979.6148 POND |
0.0173 USD |
0.0171 USD |
0.0199 USD |
0.0197 USD |
| 2024-01-30 |
0.0176 USD |
499,993.5034 POND |
0.0176 USD |
0.0171 USD |
0.0178 USD |
0.0176 USD |
| 2024-01-29 |
0.0173 USD |
1,171,513.9128 POND |
0.0185 USD |
0.0162 USD |
0.0185 USD |
0.0174 USD |
| 2024-01-28 |
0.0176 USD |
2,013,871.7437 POND |
0.0161 USD |
0.0160 USD |
0.0200 USD |
0.0193 USD |
| 2024-01-27 |
0.0167 USD |
723,098.9428 POND |
0.0167 USD |
0.0162 USD |
0.0170 USD |
0.0162 USD |
| 2024-01-26 |
0.0166 USD |
890,044.4123 POND |
0.0167 USD |
0.0159 USD |
0.0172 USD |
0.0167 USD |
| 2024-01-25 |
0.0159 USD |
529,535.9643 POND |
0.0152 USD |
0.0150 USD |
0.0167 USD |
0.0165 USD |
| 2024-01-24 |
0.0153 USD |
492,070.3480 POND |
0.0152 USD |
0.0148 USD |
0.0162 USD |
0.0152 USD |
| 2024-01-23 |
0.0150 USD |
435,601.4391 POND |
0.0147 USD |
0.0147 USD |
0.0157 USD |
0.0148 USD |
| 2024-01-22 |
0.0159 USD |
934,233.9257 POND |
0.0148 USD |
0.0146 USD |
0.0172 USD |
0.0146 USD |
| 2024-01-21 |
0.0152 USD |
577,932.4982 POND |
0.0145 USD |
0.0145 USD |
0.0159 USD |
0.0149 USD |
| 2024-01-20 |
0.0144 USD |
57,840.9489 POND |
0.0141 USD |
0.0140 USD |
0.0149 USD |
0.0148 USD |
| 2024-01-19 |
0.0142 USD |
659,662.6490 POND |
0.0145 USD |
0.0136 USD |
0.0147 USD |
0.0138 USD |
| 2024-01-18 |
0.0147 USD |
297,039.3145 POND |
0.0149 USD |
0.0143 USD |
0.0153 USD |
0.0147 USD |
| 2024-01-17 |
0.0150 USD |
603,157.2173 POND |
0.0151 USD |
0.0148 USD |
0.0154 USD |
0.0152 USD |
| 2024-01-16 |
0.0151 USD |
86,727.9020 POND |
0.0150 USD |
0.0147 USD |
0.0154 USD |
0.0152 USD |
| 2024-01-15 |
0.0150 USD |
148,248.3773 POND |
0.0148 USD |
0.0148 USD |
0.0152 USD |
0.0149 USD |
| 2024-01-14 |
0.0149 USD |
428,265.9961 POND |
0.0151 USD |
0.0145 USD |
0.0154 USD |
0.0149 USD |
| 2024-01-13 |
0.0151 USD |
372,763.6048 POND |
0.0152 USD |
0.0146 USD |
0.0155 USD |
0.0150 USD |