Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0140 USD |
1,425,142.3235 POND |
0.0131 USD |
0.0128 USD |
0.0153 USD |
0.0141 USD |
| 2023-12-07 |
0.0132 USD |
829,296.1982 POND |
0.0128 USD |
0.0123 USD |
0.0147 USD |
0.0126 USD |
| 2023-12-06 |
0.0140 USD |
2,826,870.6662 POND |
0.0131 USD |
0.0127 USD |
0.0155 USD |
0.0128 USD |
| 2023-12-05 |
0.0125 USD |
1,097,146.5301 POND |
0.0125 USD |
0.0120 USD |
0.0131 USD |
0.0128 USD |
| 2023-12-04 |
0.0120 USD |
1,088,978.4917 POND |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0122 USD |
| 2023-12-03 |
0.0123 USD |
440,120.0208 POND |
0.0117 USD |
0.0116 USD |
0.0131 USD |
0.0119 USD |
| 2023-12-02 |
0.0116 USD |
440,227.5938 POND |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2023-12-01 |
0.0114 USD |
574,045.4471 POND |
0.0113 USD |
0.0110 USD |
0.0120 USD |
0.0116 USD |
| 2023-11-30 |
0.0114 USD |
1,026,269.5369 POND |
0.0116 USD |
0.0112 USD |
0.0125 USD |
0.0113 USD |
| 2023-11-29 |
0.0113 USD |
920,726.1737 POND |
0.0111 USD |
0.0106 USD |
0.0125 USD |
0.0115 USD |
| 2023-11-28 |
0.0112 USD |
227,173.2919 POND |
0.0114 USD |
0.0108 USD |
0.0118 USD |
0.0112 USD |
| 2023-11-27 |
0.0122 USD |
2,483,344.6017 POND |
0.0110 USD |
0.0107 USD |
0.0140 USD |
0.0111 USD |
| 2023-11-26 |
0.0109 USD |
122,057.2059 POND |
0.0112 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2023-11-25 |
0.0106 USD |
40,096.3744 POND |
0.0104 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2023-11-24 |
0.0105 USD |
389,620.4515 POND |
0.0103 USD |
0.0101 USD |
0.0108 USD |
0.0106 USD |
| 2023-11-23 |
0.0102 USD |
83,346.7429 POND |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2023-11-22 |
0.0099 USD |
140,255.8809 POND |
0.0096 USD |
0.0095 USD |
0.0105 USD |
0.0102 USD |
| 2023-11-21 |
0.0102 USD |
752,169.9800 POND |
0.0105 USD |
0.0097 USD |
0.0107 USD |
0.0100 USD |
| 2023-11-20 |
0.0106 USD |
458,630.5688 POND |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0105 USD |
| 2023-11-19 |
0.0102 USD |
486,042.9407 POND |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0105 USD |
| 2023-11-18 |
0.0103 USD |
146,017.8024 POND |
0.0105 USD |
0.0099 USD |
0.0108 USD |
0.0102 USD |
| 2023-11-17 |
0.0106 USD |
1,798,438.8263 POND |
0.0107 USD |
0.0099 USD |
0.0113 USD |
0.0105 USD |
| 2023-11-16 |
0.0110 USD |
389,486.9793 POND |
0.0110 USD |
0.0106 USD |
0.0116 USD |
0.0108 USD |
| 2023-11-15 |
0.0106 USD |
1,296,177.1175 POND |
0.0105 USD |
0.0100 USD |
0.0112 USD |
0.0109 USD |
| 2023-11-14 |
0.0105 USD |
1,437,908.4932 POND |
0.0107 USD |
0.0095 USD |
0.0110 USD |
0.0103 USD |
| 2023-11-13 |
0.0112 USD |
372,635.6704 POND |
0.0115 USD |
0.0108 USD |
0.0117 USD |
0.0109 USD |
| 2023-11-12 |
0.0113 USD |
370,493.1600 POND |
0.0113 USD |
0.0108 USD |
0.0119 USD |
0.0117 USD |
| 2023-11-11 |
0.0115 USD |
835,923.6738 POND |
0.0119 USD |
0.0106 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-10 |
0.0114 USD |
894,892.2475 POND |
0.0112 USD |
0.0109 USD |
0.0120 USD |
0.0116 USD |
| 2023-11-09 |
0.0110 USD |
619,619.3401 POND |
0.0109 USD |
0.0104 USD |
0.0116 USD |
0.0107 USD |
| 2023-11-08 |
0.0114 USD |
644,926.7214 POND |
0.0106 USD |
0.0105 USD |
0.0120 USD |
0.0105 USD |
| 2023-11-07 |
0.0108 USD |
1,312,985.8328 POND |
0.0116 USD |
0.0100 USD |
0.0120 USD |
0.0107 USD |
| 2023-11-06 |
0.0107 USD |
758,661.2770 POND |
0.0100 USD |
0.0098 USD |
0.0118 USD |
0.0110 USD |
| 2023-11-05 |
0.0101 USD |
86,112.2526 POND |
0.0105 USD |
0.0099 USD |
0.0105 USD |
0.0099 USD |
| 2023-11-04 |
0.0096 USD |
139,428.8832 POND |
0.0096 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2023-11-03 |
0.0094 USD |
172,114.7776 POND |
0.0094 USD |
0.0089 USD |
0.0097 USD |
0.0095 USD |
| 2023-11-02 |
0.0102 USD |
376,628.1462 POND |
0.0107 USD |
0.0089 USD |
0.0112 USD |
0.0097 USD |
| 2023-11-01 |
0.0103 USD |
703,292.5746 POND |
0.0095 USD |
0.0095 USD |
0.0107 USD |
0.0107 USD |
| 2023-10-31 |
0.0095 USD |
325,341.9658 POND |
0.0094 USD |
0.0093 USD |
0.0099 USD |
0.0096 USD |
| 2023-10-30 |
0.0096 USD |
917,461.4615 POND |
0.0094 USD |
0.0089 USD |
0.0101 USD |
0.0096 USD |
| 2023-10-29 |
0.0094 USD |
54,639.8668 POND |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2023-10-28 |
0.0093 USD |
47,329.6356 POND |
0.0092 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2023-10-27 |
0.0095 USD |
58,037.7750 POND |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2023-10-26 |
0.0095 USD |
138,544.5283 POND |
0.0097 USD |
0.0092 USD |
0.0104 USD |
0.0093 USD |
| 2023-10-25 |
0.0097 USD |
178,485.0120 POND |
0.0091 USD |
0.0091 USD |
0.0101 USD |
0.0099 USD |
| 2023-10-24 |
0.0092 USD |
444,548.1464 POND |
0.0089 USD |
0.0087 USD |
0.0103 USD |
0.0091 USD |
| 2023-10-23 |
0.0088 USD |
276,769.2789 POND |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2023-10-22 |
0.0085 USD |
34,549.2078 POND |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2023-10-21 |
0.0086 USD |
44,850.2376 POND |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-20 |
0.0083 USD |
100,196.0769 POND |
0.0082 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |