Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0152 USD |
781,364.6668 POND |
0.0150 USD |
0.0147 USD |
0.0159 USD |
0.0147 USD |
| 2024-01-11 |
0.0153 USD |
1,891,314.1682 POND |
0.0157 USD |
0.0146 USD |
0.0165 USD |
0.0152 USD |
| 2024-01-10 |
0.0142 USD |
2,946,478.2495 POND |
0.0150 USD |
0.0131 USD |
0.0159 USD |
0.0154 USD |
| 2024-01-09 |
0.0162 USD |
4,585,287.4739 POND |
0.0134 USD |
0.0131 USD |
0.0180 USD |
0.0154 USD |
| 2024-01-08 |
0.0129 USD |
229,096.7429 POND |
0.0132 USD |
0.0124 USD |
0.0136 USD |
0.0135 USD |
| 2024-01-07 |
0.0133 USD |
661,899.5711 POND |
0.0133 USD |
0.0128 USD |
0.0138 USD |
0.0129 USD |
| 2024-01-06 |
0.0135 USD |
185,841.0045 POND |
0.0139 USD |
0.0132 USD |
0.0139 USD |
0.0135 USD |
| 2024-01-05 |
0.0139 USD |
1,624,278.7963 POND |
0.0143 USD |
0.0135 USD |
0.0143 USD |
0.0137 USD |
| 2024-01-04 |
0.0144 USD |
1,154,912.4593 POND |
0.0142 USD |
0.0140 USD |
0.0148 USD |
0.0146 USD |
| 2024-01-03 |
0.0143 USD |
901,356.7990 POND |
0.0150 USD |
0.0137 USD |
0.0155 USD |
0.0142 USD |
| 2024-01-02 |
0.0153 USD |
294,113.2431 POND |
0.0152 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2024-01-01 |
0.0149 USD |
157,683.6132 POND |
0.0146 USD |
0.0145 USD |
0.0153 USD |
0.0152 USD |
| 2023-12-31 |
0.0149 USD |
439,859.3374 POND |
0.0148 USD |
0.0144 USD |
0.0152 USD |
0.0147 USD |
| 2023-12-30 |
0.0149 USD |
159,614.0739 POND |
0.0152 USD |
0.0145 USD |
0.0153 USD |
0.0148 USD |
| 2023-12-29 |
0.0156 USD |
972,242.1940 POND |
0.0158 USD |
0.0153 USD |
0.0163 USD |
0.0153 USD |
| 2023-12-28 |
0.0161 USD |
389,026.2153 POND |
0.0162 USD |
0.0154 USD |
0.0169 USD |
0.0159 USD |
| 2023-12-27 |
0.0158 USD |
866,078.5401 POND |
0.0159 USD |
0.0153 USD |
0.0167 USD |
0.0163 USD |
| 2023-12-26 |
0.0158 USD |
1,220,558.1494 POND |
0.0163 USD |
0.0151 USD |
0.0168 USD |
0.0158 USD |
| 2023-12-25 |
0.0168 USD |
911,761.7184 POND |
0.0158 USD |
0.0158 USD |
0.0183 USD |
0.0169 USD |
| 2023-12-24 |
0.0159 USD |
433,615.9090 POND |
0.0153 USD |
0.0150 USD |
0.0165 USD |
0.0160 USD |
| 2023-12-23 |
0.0154 USD |
377,677.3666 POND |
0.0149 USD |
0.0148 USD |
0.0160 USD |
0.0153 USD |
| 2023-12-22 |
0.0148 USD |
279,762.7283 POND |
0.0148 USD |
0.0143 USD |
0.0151 USD |
0.0148 USD |
| 2023-12-21 |
0.0146 USD |
287,194.1269 POND |
0.0146 USD |
0.0142 USD |
0.0149 USD |
0.0149 USD |
| 2023-12-20 |
0.0149 USD |
473,222.0447 POND |
0.0146 USD |
0.0144 USD |
0.0154 USD |
0.0148 USD |
| 2023-12-19 |
0.0146 USD |
800,267.5309 POND |
0.0144 USD |
0.0144 USD |
0.0149 USD |
0.0148 USD |
| 2023-12-18 |
0.0141 USD |
285,201.9806 POND |
0.0144 USD |
0.0137 USD |
0.0147 USD |
0.0142 USD |
| 2023-12-17 |
0.0149 USD |
585,802.0962 POND |
0.0154 USD |
0.0138 USD |
0.0154 USD |
0.0147 USD |
| 2023-12-16 |
0.0162 USD |
1,483,730.5868 POND |
0.0146 USD |
0.0146 USD |
0.0175 USD |
0.0154 USD |
| 2023-12-15 |
0.0148 USD |
512,714.8039 POND |
0.0153 USD |
0.0144 USD |
0.0155 USD |
0.0147 USD |
| 2023-12-14 |
0.0154 USD |
487,813.6660 POND |
0.0153 USD |
0.0151 USD |
0.0158 USD |
0.0155 USD |
| 2023-12-13 |
0.0153 USD |
350,913.3757 POND |
0.0160 USD |
0.0145 USD |
0.0160 USD |
0.0154 USD |
| 2023-12-12 |
0.0156 USD |
1,528,145.2131 POND |
0.0153 USD |
0.0148 USD |
0.0165 USD |
0.0152 USD |
| 2023-12-11 |
0.0160 USD |
5,804,544.7865 POND |
0.0143 USD |
0.0133 USD |
0.0188 USD |
0.0157 USD |
| 2023-12-10 |
0.0138 USD |
520,933.4666 POND |
0.0143 USD |
0.0132 USD |
0.0150 USD |
0.0141 USD |
| 2023-12-09 |
0.0137 USD |
1,899,290.1586 POND |
0.0141 USD |
0.0118 USD |
0.0149 USD |
0.0140 USD |
| 2023-12-08 |
0.0140 USD |
1,425,142.3235 POND |
0.0131 USD |
0.0128 USD |
0.0153 USD |
0.0141 USD |
| 2023-12-07 |
0.0132 USD |
829,296.1982 POND |
0.0128 USD |
0.0123 USD |
0.0147 USD |
0.0126 USD |
| 2023-12-06 |
0.0140 USD |
2,826,870.6662 POND |
0.0131 USD |
0.0127 USD |
0.0155 USD |
0.0128 USD |
| 2023-12-05 |
0.0125 USD |
1,097,146.5301 POND |
0.0125 USD |
0.0120 USD |
0.0131 USD |
0.0128 USD |
| 2023-12-04 |
0.0120 USD |
1,088,978.4917 POND |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0122 USD |
| 2023-12-03 |
0.0123 USD |
440,120.0208 POND |
0.0117 USD |
0.0116 USD |
0.0131 USD |
0.0119 USD |
| 2023-12-02 |
0.0116 USD |
440,227.5938 POND |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2023-12-01 |
0.0114 USD |
574,045.4471 POND |
0.0113 USD |
0.0110 USD |
0.0120 USD |
0.0116 USD |
| 2023-11-30 |
0.0114 USD |
1,026,269.5369 POND |
0.0116 USD |
0.0112 USD |
0.0125 USD |
0.0113 USD |
| 2023-11-29 |
0.0113 USD |
920,726.1737 POND |
0.0111 USD |
0.0106 USD |
0.0125 USD |
0.0115 USD |
| 2023-11-28 |
0.0112 USD |
227,173.2919 POND |
0.0114 USD |
0.0108 USD |
0.0118 USD |
0.0112 USD |
| 2023-11-27 |
0.0122 USD |
2,483,344.6017 POND |
0.0110 USD |
0.0107 USD |
0.0140 USD |
0.0111 USD |
| 2023-11-26 |
0.0109 USD |
122,057.2059 POND |
0.0112 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2023-11-25 |
0.0106 USD |
40,096.3744 POND |
0.0104 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2023-11-24 |
0.0105 USD |
389,620.4515 POND |
0.0103 USD |
0.0101 USD |
0.0108 USD |
0.0106 USD |