Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0102 USD |
83,346.7429 POND |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2023-11-22 |
0.0099 USD |
140,255.8809 POND |
0.0096 USD |
0.0095 USD |
0.0105 USD |
0.0102 USD |
| 2023-11-21 |
0.0102 USD |
752,169.9800 POND |
0.0105 USD |
0.0097 USD |
0.0107 USD |
0.0100 USD |
| 2023-11-20 |
0.0106 USD |
458,630.5688 POND |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0105 USD |
| 2023-11-19 |
0.0102 USD |
486,042.9407 POND |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0105 USD |
| 2023-11-18 |
0.0103 USD |
146,017.8024 POND |
0.0105 USD |
0.0099 USD |
0.0108 USD |
0.0102 USD |
| 2023-11-17 |
0.0106 USD |
1,798,438.8263 POND |
0.0107 USD |
0.0099 USD |
0.0113 USD |
0.0105 USD |
| 2023-11-16 |
0.0110 USD |
389,486.9793 POND |
0.0110 USD |
0.0106 USD |
0.0116 USD |
0.0108 USD |
| 2023-11-15 |
0.0106 USD |
1,296,177.1175 POND |
0.0105 USD |
0.0100 USD |
0.0112 USD |
0.0109 USD |
| 2023-11-14 |
0.0105 USD |
1,437,908.4932 POND |
0.0107 USD |
0.0095 USD |
0.0110 USD |
0.0103 USD |
| 2023-11-13 |
0.0112 USD |
372,635.6704 POND |
0.0115 USD |
0.0108 USD |
0.0117 USD |
0.0109 USD |
| 2023-11-12 |
0.0113 USD |
370,493.1600 POND |
0.0113 USD |
0.0108 USD |
0.0119 USD |
0.0117 USD |
| 2023-11-11 |
0.0115 USD |
835,923.6738 POND |
0.0119 USD |
0.0106 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-10 |
0.0114 USD |
894,892.2475 POND |
0.0112 USD |
0.0109 USD |
0.0120 USD |
0.0116 USD |
| 2023-11-09 |
0.0110 USD |
619,619.3401 POND |
0.0109 USD |
0.0104 USD |
0.0116 USD |
0.0107 USD |
| 2023-11-08 |
0.0114 USD |
644,926.7214 POND |
0.0106 USD |
0.0105 USD |
0.0120 USD |
0.0105 USD |
| 2023-11-07 |
0.0108 USD |
1,312,985.8328 POND |
0.0116 USD |
0.0100 USD |
0.0120 USD |
0.0107 USD |
| 2023-11-06 |
0.0107 USD |
758,661.2770 POND |
0.0100 USD |
0.0098 USD |
0.0118 USD |
0.0110 USD |
| 2023-11-05 |
0.0101 USD |
86,112.2526 POND |
0.0105 USD |
0.0099 USD |
0.0105 USD |
0.0099 USD |
| 2023-11-04 |
0.0096 USD |
139,428.8832 POND |
0.0096 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2023-11-03 |
0.0094 USD |
172,114.7776 POND |
0.0094 USD |
0.0089 USD |
0.0097 USD |
0.0095 USD |
| 2023-11-02 |
0.0102 USD |
376,628.1462 POND |
0.0107 USD |
0.0089 USD |
0.0112 USD |
0.0097 USD |
| 2023-11-01 |
0.0103 USD |
703,292.5746 POND |
0.0095 USD |
0.0095 USD |
0.0107 USD |
0.0107 USD |
| 2023-10-31 |
0.0095 USD |
325,341.9658 POND |
0.0094 USD |
0.0093 USD |
0.0099 USD |
0.0096 USD |
| 2023-10-30 |
0.0096 USD |
917,461.4615 POND |
0.0094 USD |
0.0089 USD |
0.0101 USD |
0.0096 USD |
| 2023-10-29 |
0.0094 USD |
54,639.8668 POND |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2023-10-28 |
0.0093 USD |
47,329.6356 POND |
0.0092 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2023-10-27 |
0.0095 USD |
58,037.7750 POND |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2023-10-26 |
0.0095 USD |
138,544.5283 POND |
0.0097 USD |
0.0092 USD |
0.0104 USD |
0.0093 USD |
| 2023-10-25 |
0.0097 USD |
178,485.0120 POND |
0.0091 USD |
0.0091 USD |
0.0101 USD |
0.0099 USD |
| 2023-10-24 |
0.0092 USD |
444,548.1464 POND |
0.0089 USD |
0.0087 USD |
0.0103 USD |
0.0091 USD |
| 2023-10-23 |
0.0088 USD |
276,769.2789 POND |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2023-10-22 |
0.0085 USD |
34,549.2078 POND |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2023-10-21 |
0.0086 USD |
44,850.2376 POND |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-20 |
0.0083 USD |
100,196.0769 POND |
0.0082 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2023-10-19 |
0.0082 USD |
37,615.9812 POND |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-10-18 |
0.0083 USD |
34,120.9604 POND |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-10-17 |
0.0082 USD |
47,048.4709 POND |
0.0086 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2023-10-16 |
0.0087 USD |
101,859.4636 POND |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2023-10-15 |
0.0086 USD |
52,146.8767 POND |
0.0083 USD |
0.0082 USD |
0.0088 USD |
0.0084 USD |
| 2023-10-14 |
0.0087 USD |
395,597.7987 POND |
0.0081 USD |
0.0080 USD |
0.0090 USD |
0.0082 USD |
| 2023-10-13 |
0.0080 USD |
62,290.2457 POND |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0083 USD |
| 2023-10-12 |
0.0079 USD |
33,965.3000 POND |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2023-10-11 |
0.0080 USD |
311,506.5167 POND |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-10-10 |
0.0078 USD |
10,695.1589 POND |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-10-09 |
0.0079 USD |
111,956.9792 POND |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-10-08 |
0.0079 USD |
759,798.5979 POND |
0.0082 USD |
0.0075 USD |
0.0083 USD |
0.0081 USD |
| 2023-10-07 |
0.0083 USD |
42,541.4166 POND |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-10-06 |
0.0085 USD |
36,706.9900 POND |
0.0086 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-05 |
0.0081 USD |
2,617.4500 POND |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |