Identifier on Kraken: PONKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6308 EUR |
211,174.4934 PONKE |
0.6135 EUR |
0.5869 EUR |
0.6636 EUR |
0.6487 EUR |
| 2024-11-20 |
0.6468 EUR |
572,918.6504 PONKE |
0.7018 EUR |
0.5961 EUR |
0.7033 EUR |
0.6209 EUR |
| 2024-11-19 |
0.7488 EUR |
413,769.1348 PONKE |
0.6759 EUR |
0.6708 EUR |
0.8005 EUR |
0.6967 EUR |
| 2024-11-18 |
0.6735 EUR |
503,169.9321 PONKE |
0.6193 EUR |
0.6066 EUR |
0.7147 EUR |
0.6737 EUR |
| 2024-11-17 |
0.6099 EUR |
396,861.1349 PONKE |
0.5659 EUR |
0.5367 EUR |
0.6619 EUR |
0.6156 EUR |
| 2024-11-16 |
0.5749 EUR |
211,771.7335 PONKE |
0.5584 EUR |
0.5473 EUR |
0.6028 EUR |
0.5639 EUR |
| 2024-11-15 |
0.5156 EUR |
202,937.6008 PONKE |
0.5326 EUR |
0.4960 EUR |
0.5344 EUR |
0.5306 EUR |
| 2024-11-14 |
0.5445 EUR |
402,935.0038 PONKE |
0.4781 EUR |
0.4768 EUR |
0.5792 EUR |
0.5482 EUR |
| 2024-11-13 |
0.4414 EUR |
143,799.9942 PONKE |
0.4708 EUR |
0.4179 EUR |
0.4832 EUR |
0.4602 EUR |
| 2024-11-12 |
0.4799 EUR |
183,292.9989 PONKE |
0.4790 EUR |
0.0110 EUR |
0.5229 EUR |
0.4657 EUR |
| 2024-11-11 |
0.4770 EUR |
101,779.5628 PONKE |
0.4566 EUR |
0.4502 EUR |
0.5035 EUR |
0.4897 EUR |
| 2024-11-10 |
0.4723 EUR |
8,577.0836 PONKE |
0.4608 EUR |
0.4608 EUR |
0.4791 EUR |
0.4791 EUR |
| 2024-11-09 |
0.4548 EUR |
79,413.8495 PONKE |
0.4669 EUR |
0.4483 EUR |
0.4729 EUR |
0.4548 EUR |
| 2024-11-08 |
0.4850 EUR |
215,755.5081 PONKE |
0.4864 EUR |
0.4625 EUR |
0.5100 EUR |
0.4749 EUR |
| 2024-11-07 |
0.4748 EUR |
30,517.0075 PONKE |
0.4957 EUR |
0.4563 EUR |
0.5000 EUR |
0.4780 EUR |
| 2024-11-06 |
0.4546 EUR |
226,669.6061 PONKE |
0.4171 EUR |
0.4171 EUR |
0.5039 EUR |
0.4799 EUR |
| 2024-11-05 |
0.3996 EUR |
206,283.9810 PONKE |
0.3711 EUR |
0.3704 EUR |
0.4213 EUR |
0.4039 EUR |
| 2024-11-04 |
0.4336 EUR |
502,267.5039 PONKE |
0.4188 EUR |
0.3680 EUR |
0.5700 EUR |
0.3680 EUR |
| 2024-11-03 |
0.4212 EUR |
17,901.4056 PONKE |
0.4327 EUR |
0.4053 EUR |
0.4327 EUR |
0.4236 EUR |
| 2024-11-02 |
0.4430 EUR |
16,069.1246 PONKE |
0.4623 EUR |
0.4313 EUR |
0.4653 EUR |
0.4414 EUR |
| 2024-11-01 |
0.4834 EUR |
176,961.5213 PONKE |
0.4497 EUR |
0.4487 EUR |
0.4996 EUR |
0.4700 EUR |
| 2024-10-31 |
0.4608 EUR |
56,755.4149 PONKE |
0.4370 EUR |
0.4370 EUR |
0.5012 EUR |
0.4443 EUR |
| 2024-10-30 |
0.4133 EUR |
30,705.0061 PONKE |
0.4044 EUR |
0.3831 EUR |
0.5100 EUR |
0.4366 EUR |
| 2024-10-29 |
0.4086 EUR |
27,570.2097 PONKE |
0.4116 EUR |
0.3918 EUR |
0.4183 EUR |
0.4021 EUR |
| 2024-10-28 |
0.4090 EUR |
14,636.2005 PONKE |
0.3899 EUR |
0.3872 EUR |
0.4181 EUR |
0.4099 EUR |
| 2024-10-27 |
0.3896 EUR |
13,254.1115 PONKE |
0.3841 EUR |
0.3772 EUR |
0.4081 EUR |
0.4081 EUR |
| 2024-10-26 |
0.3737 EUR |
13,918.2543 PONKE |
0.3476 EUR |
0.3474 EUR |
0.3896 EUR |
0.3896 EUR |
| 2024-10-25 |
0.3783 EUR |
29,192.1862 PONKE |
0.3890 EUR |
0.3580 EUR |
0.3898 EUR |
0.3679 EUR |
| 2024-10-24 |
0.3919 EUR |
10,772.9907 PONKE |
0.4055 EUR |
0.3817 EUR |
0.4055 EUR |
0.4047 EUR |
| 2024-10-23 |
0.4050 EUR |
12,325.0216 PONKE |
0.4214 EUR |
0.3843 EUR |
0.4308 EUR |
0.4000 EUR |
| 2024-10-22 |
0.4015 EUR |
46,850.4327 PONKE |
0.3873 EUR |
0.3814 EUR |
0.4219 EUR |
0.4219 EUR |
| 2024-10-21 |
0.3833 EUR |
19,858.4565 PONKE |
0.3904 EUR |
0.3677 EUR |
0.3978 EUR |
0.3849 EUR |
| 2024-10-20 |
0.3707 EUR |
70,105.0795 PONKE |
0.3747 EUR |
0.3607 EUR |
0.3776 EUR |
0.3772 EUR |
| 2024-10-19 |
0.3757 EUR |
36,433.8038 PONKE |
0.3893 EUR |
0.3703 EUR |
0.3935 EUR |
0.3717 EUR |
| 2024-10-18 |
0.3822 EUR |
39,392.8486 PONKE |
0.3598 EUR |
0.3598 EUR |
0.3939 EUR |
0.3870 EUR |
| 2024-10-17 |
0.3618 EUR |
30,547.2494 PONKE |
0.3827 EUR |
0.3504 EUR |
0.3900 EUR |
0.3595 EUR |
| 2024-10-16 |
0.3751 EUR |
72,572.6191 PONKE |
0.3567 EUR |
0.3488 EUR |
0.4000 EUR |
0.3783 EUR |
| 2024-10-15 |
0.3714 EUR |
24,472.0951 PONKE |
0.3544 EUR |
0.3468 EUR |
0.3824 EUR |
0.3574 EUR |