Identifier on Kraken: PONKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.6177 USD |
465,052.4158 PONKE |
0.6176 USD |
0.6010 USD |
0.6333 USD |
0.6244 USD |
| 2024-11-22 |
0.6275 USD |
1,053,515.3023 PONKE |
0.6657 USD |
0.5993 USD |
0.6756 USD |
0.6112 USD |
| 2024-11-21 |
0.6703 USD |
950,971.7538 PONKE |
0.6469 USD |
0.6205 USD |
0.7056 USD |
0.6689 USD |
| 2024-11-20 |
0.6867 USD |
1,487,328.9010 PONKE |
0.7433 USD |
0.6250 USD |
0.7453 USD |
0.6389 USD |
| 2024-11-19 |
0.7873 USD |
1,852,105.2921 PONKE |
0.7168 USD |
0.7068 USD |
0.8469 USD |
0.7302 USD |
| 2024-11-18 |
0.7040 USD |
1,727,880.6816 PONKE |
0.6536 USD |
0.6416 USD |
0.7548 USD |
0.6975 USD |
| 2024-11-17 |
0.6496 USD |
2,600,614.0773 PONKE |
0.5977 USD |
0.5651 USD |
0.7046 USD |
0.6448 USD |
| 2024-11-16 |
0.6072 USD |
1,051,177.2007 PONKE |
0.5865 USD |
0.5784 USD |
0.6361 USD |
0.5955 USD |
| 2024-11-15 |
0.5453 USD |
587,608.5388 PONKE |
0.5569 USD |
0.5209 USD |
0.5650 USD |
0.5523 USD |
| 2024-11-14 |
0.5630 USD |
1,453,416.1678 PONKE |
0.4959 USD |
0.4949 USD |
0.6170 USD |
0.5844 USD |
| 2024-11-13 |
0.4707 USD |
1,526,910.9457 PONKE |
0.5010 USD |
0.4453 USD |
0.5091 USD |
0.5072 USD |
| 2024-11-12 |
0.4909 USD |
1,348,270.4990 PONKE |
0.5158 USD |
0.4699 USD |
0.5654 USD |
0.4884 USD |
| 2024-11-11 |
0.5089 USD |
545,925.8219 PONKE |
0.4895 USD |
0.4764 USD |
0.5400 USD |
0.5170 USD |
| 2024-11-10 |
0.5027 USD |
88,204.9972 PONKE |
0.4928 USD |
0.4895 USD |
0.5133 USD |
0.5098 USD |
| 2024-11-09 |
0.4926 USD |
318,832.6727 PONKE |
0.5040 USD |
0.4744 USD |
0.5085 USD |
0.4825 USD |
| 2024-11-08 |
0.5199 USD |
629,267.0164 PONKE |
0.5212 USD |
0.4949 USD |
0.5510 USD |
0.5004 USD |
| 2024-11-07 |
0.5080 USD |
582,706.9035 PONKE |
0.5190 USD |
0.4932 USD |
0.5396 USD |
0.5160 USD |
| 2024-11-06 |
0.4974 USD |
893,203.7674 PONKE |
0.4430 USD |
0.4430 USD |
0.5386 USD |
0.5158 USD |
| 2024-11-05 |
0.4349 USD |
786,328.2056 PONKE |
0.4042 USD |
0.3983 USD |
0.4645 USD |
0.4417 USD |
| 2024-11-04 |
0.4729 USD |
1,678,128.7852 PONKE |
0.4637 USD |
0.3893 USD |
0.6212 USD |
0.4079 USD |
| 2024-11-03 |
0.4577 USD |
297,779.5612 PONKE |
0.4820 USD |
0.4326 USD |
0.4824 USD |
0.4596 USD |
| 2024-11-02 |
0.4842 USD |
273,208.0085 PONKE |
0.4945 USD |
0.4676 USD |
0.5123 USD |
0.4872 USD |
| 2024-11-01 |
0.5192 USD |
620,526.6796 PONKE |
0.4901 USD |
0.4826 USD |
0.5426 USD |
0.4900 USD |
| 2024-10-31 |
0.5049 USD |
479,861.9360 PONKE |
0.4708 USD |
0.4708 USD |
0.5500 USD |
0.4896 USD |
| 2024-10-30 |
0.4455 USD |
218,127.5725 PONKE |
0.4750 USD |
0.4106 USD |
0.4830 USD |
0.4738 USD |
| 2024-10-29 |
0.4411 USD |
243,399.2643 PONKE |
0.4448 USD |
0.4244 USD |
0.4669 USD |
0.4379 USD |
| 2024-10-28 |
0.4396 USD |
259,854.1910 PONKE |
0.4361 USD |
0.4177 USD |
0.4605 USD |
0.4420 USD |
| 2024-10-27 |
0.4250 USD |
138,210.7084 PONKE |
0.4153 USD |
0.4049 USD |
0.4388 USD |
0.4388 USD |
| 2024-10-26 |
0.4053 USD |
144,009.7944 PONKE |
0.3703 USD |
0.3687 USD |
0.4222 USD |
0.4132 USD |
| 2024-10-25 |
0.4085 USD |
268,495.7257 PONKE |
0.4238 USD |
0.3861 USD |
0.4277 USD |
0.3953 USD |
| 2024-10-24 |
0.4278 USD |
155,022.1836 PONKE |
0.4207 USD |
0.4103 USD |
0.4479 USD |
0.4400 USD |
| 2024-10-23 |
0.4410 USD |
293,625.4720 PONKE |
0.4500 USD |
0.4133 USD |
0.4700 USD |
0.4236 USD |
| 2024-10-22 |
0.4352 USD |
357,975.6915 PONKE |
0.4106 USD |
0.4000 USD |
0.4582 USD |
0.4579 USD |
| 2024-10-21 |
0.4147 USD |
205,616.5385 PONKE |
0.4267 USD |
0.3991 USD |
0.4332 USD |
0.4139 USD |
| 2024-10-20 |
0.4050 USD |
211,601.9011 PONKE |
0.4078 USD |
0.3902 USD |
0.4289 USD |
0.4114 USD |
| 2024-10-19 |
0.4131 USD |
146,955.1799 PONKE |
0.4173 USD |
0.3949 USD |
0.4290 USD |
0.3995 USD |
| 2024-10-18 |
0.4172 USD |
275,610.7457 PONKE |
0.3922 USD |
0.3821 USD |
0.4321 USD |
0.4150 USD |
| 2024-10-17 |
0.4009 USD |
183,940.6484 PONKE |
0.4137 USD |
0.3785 USD |
0.4234 USD |
0.3900 USD |
| 2024-10-16 |
0.4030 USD |
172,191.8113 PONKE |
0.3925 USD |
0.3787 USD |
0.4303 USD |
0.4093 USD |
| 2024-10-15 |
0.4126 USD |
79,058.2251 PONKE |
0.3845 USD |
0.3845 USD |
0.4210 USD |
0.4036 USD |