Crypto exchange Kraken
Market Ponke (PONKE) / USD
Identifier on Kraken: PONKEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-06 | 0.4974 USD | 893,203.7674 PONKE | 0.4430 USD | 0.4430 USD | 0.5386 USD | 0.5158 USD |
| 2024-11-05 | 0.4349 USD | 786,328.2056 PONKE | 0.4042 USD | 0.3983 USD | 0.4645 USD | 0.4417 USD |
| 2024-11-04 | 0.4729 USD | 1,678,128.7852 PONKE | 0.4637 USD | 0.3893 USD | 0.6212 USD | 0.4079 USD |
| 2024-11-03 | 0.4577 USD | 297,779.5612 PONKE | 0.4820 USD | 0.4326 USD | 0.4824 USD | 0.4596 USD |
| 2024-11-02 | 0.4842 USD | 273,208.0085 PONKE | 0.4945 USD | 0.4676 USD | 0.5123 USD | 0.4872 USD |
| 2024-11-01 | 0.5192 USD | 620,526.6796 PONKE | 0.4901 USD | 0.4826 USD | 0.5426 USD | 0.4900 USD |
| 2024-10-31 | 0.5049 USD | 479,861.9360 PONKE | 0.4708 USD | 0.4708 USD | 0.5500 USD | 0.4896 USD |
| 2024-10-30 | 0.4455 USD | 218,127.5725 PONKE | 0.4750 USD | 0.4106 USD | 0.4830 USD | 0.4738 USD |
| 2024-10-29 | 0.4411 USD | 243,399.2643 PONKE | 0.4448 USD | 0.4244 USD | 0.4669 USD | 0.4379 USD |
| 2024-10-28 | 0.4396 USD | 259,854.1910 PONKE | 0.4361 USD | 0.4177 USD | 0.4605 USD | 0.4420 USD |
| 2024-10-27 | 0.4250 USD | 138,210.7084 PONKE | 0.4153 USD | 0.4049 USD | 0.4388 USD | 0.4388 USD |
| 2024-10-26 | 0.4053 USD | 144,009.7944 PONKE | 0.3703 USD | 0.3687 USD | 0.4222 USD | 0.4132 USD |
| 2024-10-25 | 0.4085 USD | 268,495.7257 PONKE | 0.4238 USD | 0.3861 USD | 0.4277 USD | 0.3953 USD |
| 2024-10-24 | 0.4278 USD | 155,022.1836 PONKE | 0.4207 USD | 0.4103 USD | 0.4479 USD | 0.4400 USD |
| 2024-10-23 | 0.4410 USD | 293,625.4720 PONKE | 0.4500 USD | 0.4133 USD | 0.4700 USD | 0.4236 USD |
| 2024-10-22 | 0.4352 USD | 357,975.6915 PONKE | 0.4106 USD | 0.4000 USD | 0.4582 USD | 0.4579 USD |
| 2024-10-21 | 0.4147 USD | 205,616.5385 PONKE | 0.4267 USD | 0.3991 USD | 0.4332 USD | 0.4139 USD |
| 2024-10-20 | 0.4050 USD | 211,601.9011 PONKE | 0.4078 USD | 0.3902 USD | 0.4289 USD | 0.4114 USD |
| 2024-10-19 | 0.4131 USD | 146,955.1799 PONKE | 0.4173 USD | 0.3949 USD | 0.4290 USD | 0.3995 USD |
| 2024-10-18 | 0.4172 USD | 275,610.7457 PONKE | 0.3922 USD | 0.3821 USD | 0.4321 USD | 0.4150 USD |
| 2024-10-17 | 0.4009 USD | 183,940.6484 PONKE | 0.4137 USD | 0.3785 USD | 0.4234 USD | 0.3900 USD |
| 2024-10-16 | 0.4030 USD | 172,191.8113 PONKE | 0.3925 USD | 0.3787 USD | 0.4303 USD | 0.4093 USD |
| 2024-10-15 | 0.4126 USD | 79,058.2251 PONKE | 0.3845 USD | 0.3845 USD | 0.4210 USD | 0.4036 USD |
12