Identifier on Kraken: POPCATGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.6147 GBP |
344.8361 POPCAT |
0.6053 GBP |
0.6053 GBP |
0.6153 GBP |
0.6062 GBP |
| 2024-12-22 |
0.6124 GBP |
5,388.3431 POPCAT |
0.5656 GBP |
0.5608 GBP |
0.6434 GBP |
0.6137 GBP |
| 2024-12-21 |
0.6416 GBP |
32,762.8363 POPCAT |
0.6455 GBP |
0.5671 GBP |
0.6937 GBP |
0.5671 GBP |
| 2024-12-20 |
0.5797 GBP |
63,591.3775 POPCAT |
0.6247 GBP |
0.5171 GBP |
0.6359 GBP |
0.6144 GBP |
| 2024-12-19 |
0.6328 GBP |
110,225.6001 POPCAT |
0.6500 GBP |
0.5628 GBP |
0.6655 GBP |
0.5686 GBP |
| 2024-12-18 |
0.7396 GBP |
46,995.0259 POPCAT |
0.8000 GBP |
0.6427 GBP |
0.8046 GBP |
0.6693 GBP |
| 2024-12-17 |
0.8331 GBP |
6,798.8406 POPCAT |
0.8239 GBP |
0.8061 GBP |
0.8672 GBP |
0.8402 GBP |
| 2024-12-16 |
0.8603 GBP |
31,275.7653 POPCAT |
0.9046 GBP |
0.8360 GBP |
0.9238 GBP |
0.8500 GBP |
| 2024-12-15 |
0.9042 GBP |
157,463.7990 POPCAT |
0.8500 GBP |
0.8492 GBP |
0.9192 GBP |
0.8821 GBP |
| 2024-12-14 |
0.8947 GBP |
16,086.1428 POPCAT |
0.9559 GBP |
0.8576 GBP |
0.9559 GBP |
0.8627 GBP |
| 2024-12-13 |
0.9655 GBP |
20,972.5348 POPCAT |
0.9677 GBP |
0.9456 GBP |
1.0013 GBP |
0.9641 GBP |
| 2024-12-12 |
0.9858 GBP |
14,077.0178 POPCAT |
0.9826 GBP |
0.9350 GBP |
1.0071 GBP |
0.9350 GBP |
| 2024-12-11 |
0.9794 GBP |
27,279.8941 POPCAT |
0.9118 GBP |
0.8998 GBP |
1.0065 GBP |
0.9873 GBP |
| 2024-12-10 |
0.8820 GBP |
37,754.0397 POPCAT |
0.9379 GBP |
0.8139 GBP |
0.9566 GBP |
0.9051 GBP |
| 2024-12-09 |
1.0048 GBP |
29,668.2942 POPCAT |
1.1846 GBP |
0.8000 GBP |
1.1846 GBP |
0.9704 GBP |
| 2024-12-08 |
1.1884 GBP |
6,117.9056 POPCAT |
1.1972 GBP |
1.1654 GBP |
1.2292 GBP |
1.1746 GBP |
| 2024-12-07 |
1.1969 GBP |
6,139.9458 POPCAT |
1.1356 GBP |
1.1000 GBP |
1.2440 GBP |
1.2425 GBP |
| 2024-12-06 |
1.1087 GBP |
6,089.9152 POPCAT |
1.0664 GBP |
1.0493 GBP |
1.1595 GBP |
1.1375 GBP |
| 2024-12-05 |
1.0866 GBP |
19,164.5800 POPCAT |
1.0535 GBP |
1.0500 GBP |
1.1362 GBP |
1.0937 GBP |
| 2024-12-04 |
1.1051 GBP |
15,031.4765 POPCAT |
1.0839 GBP |
1.0405 GBP |
1.1432 GBP |
1.0805 GBP |
| 2024-12-03 |
0.9724 GBP |
17,766.7940 POPCAT |
0.9631 GBP |
0.9598 GBP |
1.0330 GBP |
1.0267 GBP |
| 2024-12-02 |
0.9173 GBP |
19,697.7834 POPCAT |
1.0400 GBP |
0.8341 GBP |
1.0490 GBP |
0.9547 GBP |
| 2024-12-01 |
1.0500 GBP |
4,153.7699 POPCAT |
1.0561 GBP |
1.0000 GBP |
1.0945 GBP |
1.0570 GBP |
| 2024-11-30 |
1.0322 GBP |
5,811.0492 POPCAT |
1.0332 GBP |
1.0178 GBP |
1.0669 GBP |
1.0562 GBP |
| 2024-11-29 |
1.0768 GBP |
11,731.3821 POPCAT |
0.9735 GBP |
0.9735 GBP |
1.0900 GBP |
1.0646 GBP |
| 2024-11-28 |
1.0333 GBP |
5,422.2884 POPCAT |
0.9899 GBP |
0.9695 GBP |
1.1185 GBP |
0.9913 GBP |
| 2024-11-27 |
0.9974 GBP |
5.0000 POPCAT |
0.9974 GBP |
0.9974 GBP |
0.9974 GBP |
0.9974 GBP |