Crypto exchange Kraken
Market Popcat (SOL) (POPCAT) / GBP
Identifier on Kraken: POPCATGBP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.3515 GBP | 25,812.3144 POPCAT | 0.3410 GBP | 0.3400 GBP | 0.3726 GBP | 0.3500 GBP |
| 2025-01-25 | 0.3542 GBP | 215,394.0536 POPCAT | 0.3507 GBP | 0.3348 GBP | 0.3748 GBP | 0.3405 GBP |
| 2025-01-24 | 0.3889 GBP | 22,414.1575 POPCAT | 0.4619 GBP | 0.3581 GBP | 0.4749 GBP | 0.3582 GBP |
| 2025-01-23 | 0.4627 GBP | 56,359.6229 POPCAT | 0.4684 GBP | 0.4358 GBP | 0.4978 GBP | 0.4593 GBP |
| 2025-01-22 | 0.4556 GBP | 109,528.5712 POPCAT | 0.4075 GBP | 0.3962 GBP | 0.5642 GBP | 0.4698 GBP |
| 2025-01-21 | 0.3921 GBP | 126,178.3386 POPCAT | 0.3513 GBP | 0.3429 GBP | 0.4430 GBP | 0.4430 GBP |
| 2025-01-20 | 0.3814 GBP | 167,416.7862 POPCAT | 0.4038 GBP | 0.3200 GBP | 0.4091 GBP | 0.3212 GBP |
| 2025-01-19 | 0.4455 GBP | 109,668.4177 POPCAT | 0.5016 GBP | 0.4174 GBP | 0.5231 GBP | 0.4193 GBP |
| 2025-01-18 | 0.5606 GBP | 44,236.0249 POPCAT | 0.5943 GBP | 0.4992 GBP | 0.6093 GBP | 0.5304 GBP |
| 2025-01-17 | 0.5694 GBP | 80,778.3103 POPCAT | 0.4892 GBP | 0.4870 GBP | 0.5998 GBP | 0.5795 GBP |
| 2025-01-16 | 0.4929 GBP | 49,705.7160 POPCAT | 0.4828 GBP | 0.4643 GBP | 0.5086 GBP | 0.4828 GBP |
| 2025-01-15 | 0.4386 GBP | 8,151.2460 POPCAT | 0.4408 GBP | 0.4239 GBP | 0.4704 GBP | 0.4640 GBP |
| 2025-01-14 | 0.4634 GBP | 90,778.5491 POPCAT | 0.4524 GBP | 0.4514 GBP | 0.4762 GBP | 0.4532 GBP |
| 2025-01-13 | 0.4566 GBP | 124,039.4545 POPCAT | 0.4766 GBP | 0.4085 GBP | 0.4900 GBP | 0.4583 GBP |
| 2025-01-12 | 0.4838 GBP | 46,959.4625 POPCAT | 0.4475 GBP | 0.4422 GBP | 0.4866 GBP | 0.4728 GBP |
| 2025-01-11 | 0.4324 GBP | 14,666.9566 POPCAT | 0.4391 GBP | 0.4198 GBP | 0.4649 GBP | 0.4526 GBP |
| 2025-01-10 | 0.4428 GBP | 51,192.9297 POPCAT | 0.4391 GBP | 0.4347 GBP | 0.4835 GBP | 0.4385 GBP |
| 2025-01-09 | 0.4545 GBP | 187,440.7777 POPCAT | 0.4894 GBP | 0.4264 GBP | 0.4895 GBP | 0.4396 GBP |
| 2025-01-08 | 0.5530 GBP | 22,976.8915 POPCAT | 0.5713 GBP | 0.5235 GBP | 0.5713 GBP | 0.5371 GBP |
| 2025-01-07 | 0.6170 GBP | 72,109.2155 POPCAT | 0.6800 GBP | 0.5824 GBP | 0.6801 GBP | 0.5846 GBP |
| 2025-01-06 | 0.6995 GBP | 22,484.8771 POPCAT | 0.6911 GBP | 0.6748 GBP | 0.7232 GBP | 0.7017 GBP |
| 2025-01-05 | 0.6992 GBP | 9,933.1320 POPCAT | 0.7168 GBP | 0.6808 GBP | 0.7168 GBP | 0.6931 GBP |
| 2025-01-04 | 0.7200 GBP | 8,634.1596 POPCAT | 0.7491 GBP | 0.7017 GBP | 0.7491 GBP | 0.7136 GBP |
| 2025-01-03 | 0.7453 GBP | 31,121.7898 POPCAT | 0.6911 GBP | 0.6808 GBP | 0.7924 GBP | 0.7495 GBP |
| 2025-01-02 | 0.6919 GBP | 21,419.1541 POPCAT | 0.6060 GBP | 0.6060 GBP | 0.7210 GBP | 0.7001 GBP |
| 2025-01-01 | 0.5896 GBP | 6,196.6223 POPCAT | 0.5970 GBP | 0.5765 GBP | 0.6153 GBP | 0.5809 GBP |
| 2024-12-31 | 0.6165 GBP | 14,682.4901 POPCAT | 0.6033 GBP | 0.5808 GBP | 0.6342 GBP | 0.5987 GBP |
| 2024-12-30 | 0.6231 GBP | 4,657.9806 POPCAT | 0.5880 GBP | 0.5880 GBP | 0.6438 GBP | 0.6438 GBP |
| 2024-12-29 | 0.6082 GBP | 3,909.3751 POPCAT | 0.6342 GBP | 0.5765 GBP | 0.6342 GBP | 0.5769 GBP |
| 2024-12-28 | 0.6166 GBP | 7,624.8699 POPCAT | 0.5836 GBP | 0.5777 GBP | 0.6379 GBP | 0.6360 GBP |
| 2024-12-27 | 0.6066 GBP | 6,324.3253 POPCAT | 0.5941 GBP | 0.5900 GBP | 0.6307 GBP | 0.5900 GBP |
| 2024-12-26 | 0.5975 GBP | 6,279.2302 POPCAT | 0.6388 GBP | 0.5700 GBP | 0.6389 GBP | 0.5700 GBP |
| 2024-12-25 | 0.6576 GBP | 11,319.6569 POPCAT | 0.6504 GBP | 0.6296 GBP | 0.6790 GBP | 0.6363 GBP |
| 2024-12-24 | 0.6260 GBP | 36,906.3746 POPCAT | 0.6464 GBP | 0.5994 GBP | 0.6513 GBP | 0.6400 GBP |
| 2024-12-23 | 0.6147 GBP | 344.8361 POPCAT | 0.6053 GBP | 0.6053 GBP | 0.6153 GBP | 0.6062 GBP |
| 2024-12-22 | 0.6124 GBP | 5,388.3431 POPCAT | 0.5656 GBP | 0.5608 GBP | 0.6434 GBP | 0.6137 GBP |
| 2024-12-21 | 0.6416 GBP | 32,762.8363 POPCAT | 0.6455 GBP | 0.5671 GBP | 0.6937 GBP | 0.5671 GBP |
| 2024-12-20 | 0.5797 GBP | 63,591.3775 POPCAT | 0.6247 GBP | 0.5171 GBP | 0.6359 GBP | 0.6144 GBP |
| 2024-12-19 | 0.6328 GBP | 110,225.6001 POPCAT | 0.6500 GBP | 0.5628 GBP | 0.6655 GBP | 0.5686 GBP |
| 2024-12-18 | 0.7396 GBP | 46,995.0259 POPCAT | 0.8000 GBP | 0.6427 GBP | 0.8046 GBP | 0.6693 GBP |
| 2024-12-17 | 0.8331 GBP | 6,798.8406 POPCAT | 0.8239 GBP | 0.8061 GBP | 0.8672 GBP | 0.8402 GBP |
| 2024-12-16 | 0.8603 GBP | 31,275.7653 POPCAT | 0.9046 GBP | 0.8360 GBP | 0.9238 GBP | 0.8500 GBP |
| 2024-12-15 | 0.9042 GBP | 157,463.7990 POPCAT | 0.8500 GBP | 0.8492 GBP | 0.9192 GBP | 0.8821 GBP |
| 2024-12-14 | 0.8947 GBP | 16,086.1428 POPCAT | 0.9559 GBP | 0.8576 GBP | 0.9559 GBP | 0.8627 GBP |
| 2024-12-13 | 0.9655 GBP | 20,972.5348 POPCAT | 0.9677 GBP | 0.9456 GBP | 1.0013 GBP | 0.9641 GBP |
| 2024-12-12 | 0.9858 GBP | 14,077.0178 POPCAT | 0.9826 GBP | 0.9350 GBP | 1.0071 GBP | 0.9350 GBP |
| 2024-12-11 | 0.9794 GBP | 27,279.8941 POPCAT | 0.9118 GBP | 0.8998 GBP | 1.0065 GBP | 0.9873 GBP |
| 2024-12-10 | 0.8820 GBP | 37,754.0397 POPCAT | 0.9379 GBP | 0.8139 GBP | 0.9566 GBP | 0.9051 GBP |
| 2024-12-09 | 1.0048 GBP | 29,668.2942 POPCAT | 1.1846 GBP | 0.8000 GBP | 1.1846 GBP | 0.9704 GBP |
| 2024-12-08 | 1.1884 GBP | 6,117.9056 POPCAT | 1.1972 GBP | 1.1654 GBP | 1.2292 GBP | 1.1746 GBP |
12