Crypto exchange Kraken
Market Popcat (SOL) (POPCAT) / GBP
Identifier on Kraken: POPCATGBP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 1.1884 GBP | 6,117.9056 POPCAT | 1.1972 GBP | 1.1654 GBP | 1.2292 GBP | 1.1746 GBP |
| 2024-12-07 | 1.1969 GBP | 6,139.9458 POPCAT | 1.1356 GBP | 1.1000 GBP | 1.2440 GBP | 1.2425 GBP |
| 2024-12-06 | 1.1087 GBP | 6,089.9152 POPCAT | 1.0664 GBP | 1.0493 GBP | 1.1595 GBP | 1.1375 GBP |
| 2024-12-05 | 1.0866 GBP | 19,164.5800 POPCAT | 1.0535 GBP | 1.0500 GBP | 1.1362 GBP | 1.0937 GBP |
| 2024-12-04 | 1.1051 GBP | 15,031.4765 POPCAT | 1.0839 GBP | 1.0405 GBP | 1.1432 GBP | 1.0805 GBP |
| 2024-12-03 | 0.9724 GBP | 17,766.7940 POPCAT | 0.9631 GBP | 0.9598 GBP | 1.0330 GBP | 1.0267 GBP |
| 2024-12-02 | 0.9173 GBP | 19,697.7834 POPCAT | 1.0400 GBP | 0.8341 GBP | 1.0490 GBP | 0.9547 GBP |
| 2024-12-01 | 1.0500 GBP | 4,153.7699 POPCAT | 1.0561 GBP | 1.0000 GBP | 1.0945 GBP | 1.0570 GBP |
| 2024-11-30 | 1.0322 GBP | 5,811.0492 POPCAT | 1.0332 GBP | 1.0178 GBP | 1.0669 GBP | 1.0562 GBP |
| 2024-11-29 | 1.0768 GBP | 11,731.3821 POPCAT | 0.9735 GBP | 0.9735 GBP | 1.0900 GBP | 1.0646 GBP |
| 2024-11-28 | 1.0333 GBP | 5,422.2884 POPCAT | 0.9899 GBP | 0.9695 GBP | 1.1185 GBP | 0.9913 GBP |
| 2024-11-27 | 0.9974 GBP | 5.0000 POPCAT | 0.9974 GBP | 0.9974 GBP | 0.9974 GBP | 0.9974 GBP |
12