Crypto exchange Kraken
Market Popcat (SOL) (POPCAT) / USD
Identifier on Kraken: POPCATUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 1.0104 USD | 476,183.8074 POPCAT | 0.9816 USD | 0.9250 USD | 1.0685 USD | 0.9417 USD |
| 2024-10-01 | 1.0005 USD | 827,249.9458 POPCAT | 0.9532 USD | 0.9317 USD | 1.0932 USD | 0.9825 USD |
| 2024-09-30 | 0.9639 USD | 269,947.2330 POPCAT | 0.9942 USD | 0.9295 USD | 1.0296 USD | 0.9649 USD |
| 2024-09-29 | 0.9852 USD | 336,950.2006 POPCAT | 0.9269 USD | 0.9138 USD | 1.0582 USD | 1.0189 USD |
| 2024-09-28 | 0.9233 USD | 239,891.0575 POPCAT | 0.9366 USD | 0.8965 USD | 0.9582 USD | 0.9229 USD |
| 2024-09-27 | 1.0092 USD | 454,618.9060 POPCAT | 1.0276 USD | 0.9193 USD | 1.0821 USD | 0.9316 USD |
| 2024-09-26 | 1.0528 USD | 245,750.5020 POPCAT | 0.9898 USD | 0.9624 USD | 1.1000 USD | 1.0145 USD |
| 2024-09-25 | 1.0291 USD | 277,938.1338 POPCAT | 1.0194 USD | 0.9763 USD | 1.1000 USD | 0.9763 USD |
| 2024-09-24 | 0.9249 USD | 220,153.4583 POPCAT | 0.9241 USD | 0.8622 USD | 0.9696 USD | 0.9605 USD |
| 2024-09-23 | 0.9529 USD | 181,692.5382 POPCAT | 0.8880 USD | 0.8659 USD | 0.9963 USD | 0.9757 USD |
| 2024-09-22 | 0.8562 USD | 56,136.4914 POPCAT | 0.9332 USD | 0.7836 USD | 0.9394 USD | 0.8400 USD |
| 2024-09-21 | 0.9091 USD | 92,491.9401 POPCAT | 0.9149 USD | 0.8589 USD | 0.9554 USD | 0.9178 USD |
| 2024-09-20 | 0.9406 USD | 112,940.4933 POPCAT | 0.8702 USD | 0.8665 USD | 1.0900 USD | 0.9197 USD |
| 2024-09-19 | 0.9296 USD | 44,382.6273 POPCAT | 0.8981 USD | 0.8510 USD | 0.9699 USD | 0.8700 USD |
12