Crypto exchange Kraken
Market Portal (PORTAL) / EUR
Identifier on Kraken: PORTALEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.2208 EUR | 2,657.2810 PORTAL | 0.2153 EUR | 0.2153 EUR | 0.2220 EUR | 0.2220 EUR |
| 2024-09-06 | 0.2119 EUR | 8,275.1673 PORTAL | 0.2118 EUR | 0.2118 EUR | 0.2216 EUR | 0.2118 EUR |
| 2024-09-05 | 0.0000 EUR | 0.0000 PORTAL | 0.2145 EUR | 0.2145 EUR | 0.2145 EUR | 0.2145 EUR |
| 2024-09-04 | 0.2135 EUR | 1,511.4066 PORTAL | 0.2118 EUR | 0.2118 EUR | 0.2159 EUR | 0.2145 EUR |
| 2024-09-03 | 0.2275 EUR | 620.4305 PORTAL | 0.2284 EUR | 0.2275 EUR | 0.2284 EUR | 0.2275 EUR |
| 2024-09-02 | 0.2224 EUR | 8,302.0324 PORTAL | 0.2231 EUR | 0.2218 EUR | 0.2321 EUR | 0.2321 EUR |
| 2024-09-01 | 0.2171 EUR | 62,262.8037 PORTAL | 0.2189 EUR | 0.2106 EUR | 0.2193 EUR | 0.2106 EUR |
| 2024-08-31 | 0.2321 EUR | 4.2450 PORTAL | 0.2321 EUR | 0.2321 EUR | 0.2321 EUR | 0.2321 EUR |
| 2024-08-30 | 0.2300 EUR | 1,143.3712 PORTAL | 0.2313 EUR | 0.2232 EUR | 0.2313 EUR | 0.2232 EUR |
| 2024-08-29 | 0.2366 EUR | 3,085.2400 PORTAL | 0.2371 EUR | 0.2354 EUR | 0.2372 EUR | 0.2354 EUR |
| 2024-08-28 | 0.2348 EUR | 32,542.6734 PORTAL | 0.2366 EUR | 0.2257 EUR | 0.2449 EUR | 0.2331 EUR |
| 2024-08-27 | 0.2521 EUR | 9,497.0733 PORTAL | 0.2695 EUR | 0.2512 EUR | 0.2695 EUR | 0.2513 EUR |
| 2024-08-26 | 0.2858 EUR | 12,638.0638 PORTAL | 0.2899 EUR | 0.2666 EUR | 0.2899 EUR | 0.2666 EUR |
| 2024-08-25 | 0.2899 EUR | 2,240.2218 PORTAL | 0.2943 EUR | 0.2869 EUR | 0.3064 EUR | 0.3032 EUR |
| 2024-08-24 | 0.2782 EUR | 17.3700 PORTAL | 0.2782 EUR | 0.2782 EUR | 0.2782 EUR | 0.2782 EUR |
| 2024-08-23 | 0.2609 EUR | 100,057.3673 PORTAL | 0.2553 EUR | 0.2548 EUR | 0.2771 EUR | 0.2771 EUR |
| 2024-08-22 | 0.2581 EUR | 2,010.1391 PORTAL | 0.2561 EUR | 0.2561 EUR | 0.2586 EUR | 0.2586 EUR |
| 2024-08-21 | 0.2545 EUR | 1,771.4800 PORTAL | 0.2493 EUR | 0.2493 EUR | 0.2578 EUR | 0.2575 EUR |
| 2024-08-20 | 0.2517 EUR | 18.7381 PORTAL | 0.2517 EUR | 0.2517 EUR | 0.2517 EUR | 0.2517 EUR |
| 2024-08-19 | 0.0000 EUR | 0.0000 PORTAL | 0.2531 EUR | 0.2531 EUR | 0.2531 EUR | 0.2531 EUR |
| 2024-08-18 | 0.2319 EUR | 1,308.8388 PORTAL | 0.2270 EUR | 0.2270 EUR | 0.2531 EUR | 0.2531 EUR |
| 2024-08-17 | 0.2223 EUR | 3,998.6718 PORTAL | 0.2200 EUR | 0.2200 EUR | 0.2254 EUR | 0.2254 EUR |
| 2024-08-16 | 0.2236 EUR | 620.3059 PORTAL | 0.2236 EUR | 0.2236 EUR | 0.2236 EUR | 0.2236 EUR |
| 2024-08-15 | 0.0000 EUR | 0.0000 PORTAL | 0.2479 EUR | 0.2479 EUR | 0.2479 EUR | 0.2479 EUR |
| 2024-08-14 | 0.2465 EUR | 4,761.2690 PORTAL | 0.2473 EUR | 0.2440 EUR | 0.2480 EUR | 0.2479 EUR |
| 2024-08-13 | 0.2486 EUR | 3,814.4301 PORTAL | 0.2449 EUR | 0.2449 EUR | 0.2519 EUR | 0.2476 EUR |
| 2024-08-12 | 0.2494 EUR | 6,586.2543 PORTAL | 0.2395 EUR | 0.2395 EUR | 0.2523 EUR | 0.2523 EUR |
| 2024-08-11 | 0.2500 EUR | 4,867.5904 PORTAL | 0.2500 EUR | 0.2272 EUR | 0.2502 EUR | 0.2272 EUR |
| 2024-08-10 | 0.0000 EUR | 0.0000 PORTAL | 0.2484 EUR | 0.2484 EUR | 0.2484 EUR | 0.2484 EUR |
| 2024-08-09 | 0.2484 EUR | 580.1448 PORTAL | 0.2484 EUR | 0.2484 EUR | 0.2484 EUR | 0.2484 EUR |
| 2024-08-08 | 0.2333 EUR | 3,055.6932 PORTAL | 0.2327 EUR | 0.2319 EUR | 0.2347 EUR | 0.2338 EUR |
| 2024-08-07 | 0.2361 EUR | 44,005.7210 PORTAL | 0.2357 EUR | 0.2253 EUR | 0.2364 EUR | 0.2253 EUR |
| 2024-08-06 | 0.2293 EUR | 50,399.1384 PORTAL | 0.2237 EUR | 0.2195 EUR | 0.2304 EUR | 0.2285 EUR |
| 2024-08-05 | 0.2079 EUR | 89,595.3204 PORTAL | 0.2378 EUR | 0.1873 EUR | 0.2378 EUR | 0.2079 EUR |
| 2024-08-04 | 0.2462 EUR | 3,731.7769 PORTAL | 0.2565 EUR | 0.2365 EUR | 0.2593 EUR | 0.2514 EUR |
| 2024-08-03 | 0.2764 EUR | 4,534.5329 PORTAL | 0.2718 EUR | 0.2558 EUR | 0.2810 EUR | 0.2592 EUR |
| 2024-08-02 | 0.2888 EUR | 4,763.7301 PORTAL | 0.2999 EUR | 0.2740 EUR | 0.3015 EUR | 0.2740 EUR |
| 2024-08-01 | 0.3020 EUR | 68,746.4457 PORTAL | 0.3062 EUR | 0.2916 EUR | 0.3107 EUR | 0.2930 EUR |
| 2024-07-31 | 0.3353 EUR | 50.0000 PORTAL | 0.3353 EUR | 0.3353 EUR | 0.3353 EUR | 0.3353 EUR |
| 2024-07-30 | 0.3540 EUR | 1,007.5392 PORTAL | 0.3540 EUR | 0.3540 EUR | 0.3540 EUR | 0.3540 EUR |
| 2024-07-29 | 0.3701 EUR | 1,380.0000 PORTAL | 0.3647 EUR | 0.3647 EUR | 0.3703 EUR | 0.3703 EUR |
| 2024-07-28 | 0.0000 EUR | 0.0000 PORTAL | 0.3560 EUR | 0.3560 EUR | 0.3560 EUR | 0.3560 EUR |
| 2024-07-27 | 0.0000 EUR | 0.0000 PORTAL | 0.3560 EUR | 0.3560 EUR | 0.3560 EUR | 0.3560 EUR |
| 2024-07-26 | 0.3479 EUR | 934.1181 PORTAL | 0.3479 EUR | 0.3460 EUR | 0.3560 EUR | 0.3560 EUR |
| 2024-07-25 | 0.3326 EUR | 116,836.2865 PORTAL | 0.3345 EUR | 0.3107 EUR | 0.3398 EUR | 0.3200 EUR |
| 2024-07-24 | 0.3568 EUR | 1,529.2231 PORTAL | 0.3713 EUR | 0.3469 EUR | 0.3713 EUR | 0.3469 EUR |
| 2024-07-23 | 0.3734 EUR | 34.2110 PORTAL | 0.3764 EUR | 0.3688 EUR | 0.3764 EUR | 0.3688 EUR |
| 2024-07-22 | 0.4043 EUR | 1,306.2894 PORTAL | 0.4034 EUR | 0.3991 EUR | 0.4094 EUR | 0.3991 EUR |
| 2024-07-21 | 0.0000 EUR | 0.0000 PORTAL | 0.4149 EUR | 0.4149 EUR | 0.4149 EUR | 0.4149 EUR |
| 2024-07-20 | 0.4320 EUR | 606.3871 PORTAL | 0.4320 EUR | 0.4320 EUR | 0.4320 EUR | 0.4320 EUR |
12