Identifier on Kraken: PORTALEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.1446 EUR |
2,098.9707 PORTAL |
0.1466 EUR |
0.1433 EUR |
0.1466 EUR |
0.1433 EUR |
2025-02-13 |
0.1424 EUR |
15,709.1504 PORTAL |
0.1474 EUR |
0.1401 EUR |
0.1474 EUR |
0.1408 EUR |
2025-02-12 |
0.1359 EUR |
1,166.1091 PORTAL |
0.1376 EUR |
0.1349 EUR |
0.1376 EUR |
0.1373 EUR |
2025-02-11 |
0.1310 EUR |
31,618.9821 PORTAL |
0.1403 EUR |
0.1292 EUR |
0.1403 EUR |
0.1342 EUR |
2025-02-10 |
0.1303 EUR |
843.6330 PORTAL |
0.1303 EUR |
0.1303 EUR |
0.1303 EUR |
0.1303 EUR |
2025-02-09 |
0.1287 EUR |
1,617.2271 PORTAL |
0.1323 EUR |
0.1273 EUR |
0.1323 EUR |
0.1273 EUR |
2025-02-08 |
0.1234 EUR |
508.0000 PORTAL |
0.1234 EUR |
0.1234 EUR |
0.1234 EUR |
0.1234 EUR |
2025-02-07 |
0.1292 EUR |
7,966.1388 PORTAL |
0.1222 EUR |
0.1222 EUR |
0.1324 EUR |
0.1296 EUR |
2025-02-06 |
0.1232 EUR |
3,287.0934 PORTAL |
0.1306 EUR |
0.1232 EUR |
0.1306 EUR |
0.1232 EUR |
2025-02-05 |
0.1341 EUR |
19,505.5962 PORTAL |
0.1344 EUR |
0.1308 EUR |
0.1363 EUR |
0.1308 EUR |
2025-02-04 |
0.1427 EUR |
136,283.1917 PORTAL |
0.1441 EUR |
0.1320 EUR |
0.1456 EUR |
0.1363 EUR |
2025-02-03 |
0.1300 EUR |
69,396.8333 PORTAL |
0.1202 EUR |
0.1119 EUR |
0.1457 EUR |
0.1457 EUR |
2025-02-02 |
0.1586 EUR |
7,679.2562 PORTAL |
0.1700 EUR |
0.1474 EUR |
0.1717 EUR |
0.1483 EUR |
2025-02-01 |
0.1996 EUR |
6,344.4448 PORTAL |
0.2044 EUR |
0.1903 EUR |
0.2054 EUR |
0.1903 EUR |
2025-01-31 |
0.2026 EUR |
6,586.4809 PORTAL |
0.1928 EUR |
0.1925 EUR |
0.2108 EUR |
0.2102 EUR |
2025-01-30 |
0.1946 EUR |
10,167.4506 PORTAL |
0.1936 EUR |
0.1922 EUR |
0.1990 EUR |
0.1990 EUR |
2025-01-29 |
0.1878 EUR |
5,952.8007 PORTAL |
0.1885 EUR |
0.1803 EUR |
0.1896 EUR |
0.1883 EUR |
2025-01-28 |
0.1854 EUR |
704.1470 PORTAL |
0.2035 EUR |
0.1820 EUR |
0.2035 EUR |
0.1820 EUR |
2025-01-27 |
0.1871 EUR |
20,465.8289 PORTAL |
0.2000 EUR |
0.1809 EUR |
0.2000 EUR |
0.1954 EUR |
2025-01-26 |
0.2106 EUR |
1,154.6788 PORTAL |
0.2122 EUR |
0.2101 EUR |
0.2154 EUR |
0.2101 EUR |
2025-01-25 |
0.2090 EUR |
59,533.0037 PORTAL |
0.2100 EUR |
0.2040 EUR |
0.2144 EUR |
0.2132 EUR |
2025-01-24 |
0.2247 EUR |
8,804.8414 PORTAL |
0.2150 EUR |
0.2150 EUR |
0.2282 EUR |
0.2235 EUR |
2025-01-23 |
0.2242 EUR |
1,559.5077 PORTAL |
0.2242 EUR |
0.2242 EUR |
0.2244 EUR |
0.2244 EUR |
2025-01-22 |
0.2325 EUR |
9,524.1065 PORTAL |
0.2311 EUR |
0.2308 EUR |
0.2345 EUR |
0.2313 EUR |
2025-01-21 |
0.2254 EUR |
1,257.1706 PORTAL |
0.2245 EUR |
0.2236 EUR |
0.2305 EUR |
0.2305 EUR |
2025-01-20 |
0.2323 EUR |
28,372.0005 PORTAL |
0.2254 EUR |
0.2180 EUR |
0.2508 EUR |
0.2310 EUR |
2025-01-19 |
0.2524 EUR |
9,059.0593 PORTAL |
0.2633 EUR |
0.2291 EUR |
0.2636 EUR |
0.2291 EUR |
2025-01-18 |
0.2628 EUR |
6,138.4636 PORTAL |
0.2635 EUR |
0.2581 EUR |
0.2635 EUR |
0.2581 EUR |
2025-01-17 |
0.2810 EUR |
7,408.8419 PORTAL |
0.2754 EUR |
0.2754 EUR |
0.2832 EUR |
0.2819 EUR |
2025-01-16 |
0.2700 EUR |
39,432.9759 PORTAL |
0.2693 EUR |
0.2669 EUR |
0.2720 EUR |
0.2720 EUR |
2025-01-15 |
0.2644 EUR |
24,269.6622 PORTAL |
0.2648 EUR |
0.2641 EUR |
0.2679 EUR |
0.2679 EUR |
2025-01-14 |
0.2519 EUR |
13,806.9862 PORTAL |
0.2569 EUR |
0.2494 EUR |
0.2569 EUR |
0.2536 EUR |
2025-01-13 |
0.2386 EUR |
8,656.8535 PORTAL |
0.2496 EUR |
0.2307 EUR |
0.2496 EUR |
0.2382 EUR |
2025-01-12 |
0.2661 EUR |
529.4373 PORTAL |
0.2651 EUR |
0.2651 EUR |
0.2675 EUR |
0.2655 EUR |
2025-01-11 |
0.2656 EUR |
5,929.1067 PORTAL |
0.2692 EUR |
0.2651 EUR |
0.2736 EUR |
0.2736 EUR |
2025-01-10 |
0.2676 EUR |
15,749.1827 PORTAL |
0.2712 EUR |
0.2654 EUR |
0.2770 EUR |
0.2734 EUR |
2025-01-09 |
0.2735 EUR |
1,465.1662 PORTAL |
0.2747 EUR |
0.2653 EUR |
0.2747 EUR |
0.2653 EUR |
2025-01-08 |
0.2840 EUR |
14,506.3354 PORTAL |
0.2984 EUR |
0.2650 EUR |
0.2984 EUR |
0.2698 EUR |
2025-01-07 |
0.3299 EUR |
3,582.0950 PORTAL |
0.3329 EUR |
0.3028 EUR |
0.3330 EUR |
0.3028 EUR |
2025-01-06 |
0.3454 EUR |
4,638.2194 PORTAL |
0.3499 EUR |
0.3425 EUR |
0.3537 EUR |
0.3426 EUR |
2025-01-05 |
0.3363 EUR |
1,196.0724 PORTAL |
0.3333 EUR |
0.3333 EUR |
0.3372 EUR |
0.3372 EUR |
2025-01-04 |
0.3456 EUR |
2,419.8428 PORTAL |
0.3473 EUR |
0.3421 EUR |
0.3475 EUR |
0.3463 EUR |
2025-01-03 |
0.3342 EUR |
44,736.3091 PORTAL |
0.3256 EUR |
0.3256 EUR |
0.3448 EUR |
0.3426 EUR |
2025-01-02 |
0.3253 EUR |
1,956.3480 PORTAL |
0.3187 EUR |
0.3185 EUR |
0.3300 EUR |
0.3245 EUR |
2025-01-01 |
0.2940 EUR |
9,717.5247 PORTAL |
0.2900 EUR |
0.2900 EUR |
0.3019 EUR |
0.3019 EUR |
2024-12-31 |
0.3025 EUR |
10,236.0979 PORTAL |
0.2917 EUR |
0.2917 EUR |
0.3035 EUR |
0.3035 EUR |
2024-12-30 |
0.2957 EUR |
5,109.9275 PORTAL |
0.2970 EUR |
0.2917 EUR |
0.2970 EUR |
0.2917 EUR |
2024-12-29 |
0.3058 EUR |
6,785.3596 PORTAL |
0.3050 EUR |
0.3019 EUR |
0.3077 EUR |
0.3019 EUR |
2024-12-28 |
0.2991 EUR |
12.5430 PORTAL |
0.2991 EUR |
0.2991 EUR |
0.2991 EUR |
0.2991 EUR |
2024-12-27 |
0.3197 EUR |
31,042.0247 PORTAL |
0.2969 EUR |
0.2969 EUR |
0.3238 EUR |
0.3151 EUR |