Crypto exchange Kraken
Market Portal (PORTAL) / EUR
Identifier on Kraken: PORTALEUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-28 | 0.0000 EUR | 0.0000 PORTAL | 0.3560 EUR | 0.3560 EUR | 0.3560 EUR | 0.3560 EUR |
2024-07-27 | 0.0000 EUR | 0.0000 PORTAL | 0.3560 EUR | 0.3560 EUR | 0.3560 EUR | 0.3560 EUR |
2024-07-26 | 0.3479 EUR | 934.1181 PORTAL | 0.3479 EUR | 0.3460 EUR | 0.3560 EUR | 0.3560 EUR |
2024-07-25 | 0.3326 EUR | 116,836.2865 PORTAL | 0.3345 EUR | 0.3107 EUR | 0.3398 EUR | 0.3200 EUR |
2024-07-24 | 0.3568 EUR | 1,529.2231 PORTAL | 0.3713 EUR | 0.3469 EUR | 0.3713 EUR | 0.3469 EUR |
2024-07-23 | 0.3734 EUR | 34.2110 PORTAL | 0.3764 EUR | 0.3688 EUR | 0.3764 EUR | 0.3688 EUR |
2024-07-22 | 0.4043 EUR | 1,306.2894 PORTAL | 0.4034 EUR | 0.3991 EUR | 0.4094 EUR | 0.3991 EUR |
2024-07-21 | 0.0000 EUR | 0.0000 PORTAL | 0.4149 EUR | 0.4149 EUR | 0.4149 EUR | 0.4149 EUR |
2024-07-20 | 0.4320 EUR | 606.3871 PORTAL | 0.4320 EUR | 0.4320 EUR | 0.4320 EUR | 0.4320 EUR |
2024-07-19 | 0.4062 EUR | 123.7250 PORTAL | 0.4073 EUR | 0.4052 EUR | 0.4073 EUR | 0.4053 EUR |
2024-07-18 | 0.4256 EUR | 2,292.8003 PORTAL | 0.4256 EUR | 0.4133 EUR | 0.4282 EUR | 0.4133 EUR |
2024-07-17 | 0.4072 EUR | 4,826.8070 PORTAL | 0.4092 EUR | 0.4007 EUR | 0.4230 EUR | 0.4008 EUR |
2024-07-16 | 0.3921 EUR | 5,314.0101 PORTAL | 0.3897 EUR | 0.3667 EUR | 0.4000 EUR | 0.4000 EUR |
2024-07-15 | 0.3672 EUR | 10,294.3258 PORTAL | 0.3658 EUR | 0.3650 EUR | 0.3748 EUR | 0.3748 EUR |
2024-07-14 | 0.3513 EUR | 3,600.3831 PORTAL | 0.3489 EUR | 0.3442 EUR | 0.3606 EUR | 0.3606 EUR |
2024-07-13 | 0.3443 EUR | 1,481.3181 PORTAL | 0.3443 EUR | 0.3443 EUR | 0.3514 EUR | 0.3514 EUR |
2024-07-12 | 0.3500 EUR | 83.6240 PORTAL | 0.3500 EUR | 0.3500 EUR | 0.3500 EUR | 0.3500 EUR |
2024-07-11 | 0.3656 EUR | 900.0000 PORTAL | 0.3656 EUR | 0.3656 EUR | 0.3656 EUR | 0.3656 EUR |
2024-07-10 | 0.3594 EUR | 579.2021 PORTAL | 0.3609 EUR | 0.3573 EUR | 0.3657 EUR | 0.3657 EUR |
2024-07-09 | 0.3495 EUR | 110.6436 PORTAL | 0.3466 EUR | 0.3424 EUR | 0.3612 EUR | 0.3612 EUR |
2024-07-08 | 0.3585 EUR | 37,242.8445 PORTAL | 0.3510 EUR | 0.3412 EUR | 0.3599 EUR | 0.3412 EUR |
2024-07-07 | 0.3342 EUR | 1,282.4858 PORTAL | 0.3286 EUR | 0.3286 EUR | 0.3515 EUR | 0.3433 EUR |
2024-07-06 | 0.3043 EUR | 2,082.1716 PORTAL | 0.3014 EUR | 0.2931 EUR | 0.3232 EUR | 0.3232 EUR |
2024-07-05 | 0.2803 EUR | 59,444.5709 PORTAL | 0.3050 EUR | 0.2749 EUR | 0.3050 EUR | 0.2880 EUR |
2024-07-04 | 0.3513 EUR | 4,964.5029 PORTAL | 0.3712 EUR | 0.3449 EUR | 0.3712 EUR | 0.3473 EUR |
2024-07-03 | 0.3775 EUR | 17,306.5980 PORTAL | 0.4106 EUR | 0.3716 EUR | 0.4106 EUR | 0.3719 EUR |
2024-07-02 | 0.4076 EUR | 37,774.0962 PORTAL | 0.4110 EUR | 0.3983 EUR | 0.4174 EUR | 0.4075 EUR |
2024-07-01 | 0.4231 EUR | 11,586.5621 PORTAL | 0.4429 EUR | 0.4130 EUR | 0.4429 EUR | 0.4170 EUR |
2024-06-30 | 0.4256 EUR | 488.2961 PORTAL | 0.4133 EUR | 0.4133 EUR | 0.4353 EUR | 0.4353 EUR |
2024-06-29 | 0.4342 EUR | 2,804.1466 PORTAL | 0.4321 EUR | 0.4264 EUR | 0.4411 EUR | 0.4264 EUR |
2024-06-28 | 0.4427 EUR | 64,585.3898 PORTAL | 0.4522 EUR | 0.4367 EUR | 0.4522 EUR | 0.4367 EUR |
2024-06-27 | 0.4434 EUR | 40,303.4295 PORTAL | 0.4356 EUR | 0.4322 EUR | 0.4692 EUR | 0.4517 EUR |
2024-06-26 | 0.4540 EUR | 4,321.8107 PORTAL | 0.4631 EUR | 0.4391 EUR | 0.4725 EUR | 0.4391 EUR |
2024-06-25 | 0.4735 EUR | 5,701.5448 PORTAL | 0.4719 EUR | 0.4703 EUR | 0.4761 EUR | 0.4709 EUR |
2024-06-24 | 0.0000 EUR | 0.0000 PORTAL | 0.4360 EUR | 0.4360 EUR | 0.4360 EUR | 0.4360 EUR |
2024-06-23 | 0.4360 EUR | 70.8656 PORTAL | 0.4360 EUR | 0.4360 EUR | 0.4360 EUR | 0.4360 EUR |
2024-06-22 | 0.4321 EUR | 88.5271 PORTAL | 0.4321 EUR | 0.4321 EUR | 0.4321 EUR | 0.4321 EUR |
2024-06-21 | 0.0000 EUR | 0.0000 PORTAL | 0.4900 EUR | 0.4900 EUR | 0.4900 EUR | 0.4900 EUR |
2024-06-20 | 0.4900 EUR | 18.9500 PORTAL | 0.4900 EUR | 0.4900 EUR | 0.4900 EUR | 0.4900 EUR |
12