Identifier on Kraken: PORTALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2465 EUR |
4,761.2690 PORTAL |
0.2473 EUR |
0.2440 EUR |
0.2480 EUR |
0.2479 EUR |
| 2024-08-13 |
0.2486 EUR |
3,814.4301 PORTAL |
0.2449 EUR |
0.2449 EUR |
0.2519 EUR |
0.2476 EUR |
| 2024-08-12 |
0.2494 EUR |
6,586.2543 PORTAL |
0.2395 EUR |
0.2395 EUR |
0.2523 EUR |
0.2523 EUR |
| 2024-08-11 |
0.2500 EUR |
4,867.5904 PORTAL |
0.2500 EUR |
0.2272 EUR |
0.2502 EUR |
0.2272 EUR |
| 2024-08-10 |
0.0000 EUR |
0.0000 PORTAL |
0.2484 EUR |
0.2484 EUR |
0.2484 EUR |
0.2484 EUR |
| 2024-08-09 |
0.2484 EUR |
580.1448 PORTAL |
0.2484 EUR |
0.2484 EUR |
0.2484 EUR |
0.2484 EUR |
| 2024-08-08 |
0.2333 EUR |
3,055.6932 PORTAL |
0.2327 EUR |
0.2319 EUR |
0.2347 EUR |
0.2338 EUR |
| 2024-08-07 |
0.2361 EUR |
44,005.7210 PORTAL |
0.2357 EUR |
0.2253 EUR |
0.2364 EUR |
0.2253 EUR |
| 2024-08-06 |
0.2293 EUR |
50,399.1384 PORTAL |
0.2237 EUR |
0.2195 EUR |
0.2304 EUR |
0.2285 EUR |
| 2024-08-05 |
0.2079 EUR |
89,595.3204 PORTAL |
0.2378 EUR |
0.1873 EUR |
0.2378 EUR |
0.2079 EUR |
| 2024-08-04 |
0.2462 EUR |
3,731.7769 PORTAL |
0.2565 EUR |
0.2365 EUR |
0.2593 EUR |
0.2514 EUR |
| 2024-08-03 |
0.2764 EUR |
4,534.5329 PORTAL |
0.2718 EUR |
0.2558 EUR |
0.2810 EUR |
0.2592 EUR |
| 2024-08-02 |
0.2888 EUR |
4,763.7301 PORTAL |
0.2999 EUR |
0.2740 EUR |
0.3015 EUR |
0.2740 EUR |
| 2024-08-01 |
0.3020 EUR |
68,746.4457 PORTAL |
0.3062 EUR |
0.2916 EUR |
0.3107 EUR |
0.2930 EUR |
| 2024-07-31 |
0.3353 EUR |
50.0000 PORTAL |
0.3353 EUR |
0.3353 EUR |
0.3353 EUR |
0.3353 EUR |
| 2024-07-30 |
0.3540 EUR |
1,007.5392 PORTAL |
0.3540 EUR |
0.3540 EUR |
0.3540 EUR |
0.3540 EUR |
| 2024-07-29 |
0.3701 EUR |
1,380.0000 PORTAL |
0.3647 EUR |
0.3647 EUR |
0.3703 EUR |
0.3703 EUR |
| 2024-07-28 |
0.0000 EUR |
0.0000 PORTAL |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
| 2024-07-27 |
0.0000 EUR |
0.0000 PORTAL |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
| 2024-07-26 |
0.3479 EUR |
934.1181 PORTAL |
0.3479 EUR |
0.3460 EUR |
0.3560 EUR |
0.3560 EUR |
| 2024-07-25 |
0.3326 EUR |
116,836.2865 PORTAL |
0.3345 EUR |
0.3107 EUR |
0.3398 EUR |
0.3200 EUR |
| 2024-07-24 |
0.3568 EUR |
1,529.2231 PORTAL |
0.3713 EUR |
0.3469 EUR |
0.3713 EUR |
0.3469 EUR |
| 2024-07-23 |
0.3734 EUR |
34.2110 PORTAL |
0.3764 EUR |
0.3688 EUR |
0.3764 EUR |
0.3688 EUR |
| 2024-07-22 |
0.4043 EUR |
1,306.2894 PORTAL |
0.4034 EUR |
0.3991 EUR |
0.4094 EUR |
0.3991 EUR |
| 2024-07-21 |
0.0000 EUR |
0.0000 PORTAL |
0.4149 EUR |
0.4149 EUR |
0.4149 EUR |
0.4149 EUR |
| 2024-07-20 |
0.4320 EUR |
606.3871 PORTAL |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
| 2024-07-19 |
0.4062 EUR |
123.7250 PORTAL |
0.4073 EUR |
0.4052 EUR |
0.4073 EUR |
0.4053 EUR |
| 2024-07-18 |
0.4256 EUR |
2,292.8003 PORTAL |
0.4256 EUR |
0.4133 EUR |
0.4282 EUR |
0.4133 EUR |
| 2024-07-17 |
0.4072 EUR |
4,826.8070 PORTAL |
0.4092 EUR |
0.4007 EUR |
0.4230 EUR |
0.4008 EUR |
| 2024-07-16 |
0.3921 EUR |
5,314.0101 PORTAL |
0.3897 EUR |
0.3667 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-07-15 |
0.3672 EUR |
10,294.3258 PORTAL |
0.3658 EUR |
0.3650 EUR |
0.3748 EUR |
0.3748 EUR |
| 2024-07-14 |
0.3513 EUR |
3,600.3831 PORTAL |
0.3489 EUR |
0.3442 EUR |
0.3606 EUR |
0.3606 EUR |
| 2024-07-13 |
0.3443 EUR |
1,481.3181 PORTAL |
0.3443 EUR |
0.3443 EUR |
0.3514 EUR |
0.3514 EUR |
| 2024-07-12 |
0.3500 EUR |
83.6240 PORTAL |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-07-11 |
0.3656 EUR |
900.0000 PORTAL |
0.3656 EUR |
0.3656 EUR |
0.3656 EUR |
0.3656 EUR |
| 2024-07-10 |
0.3594 EUR |
579.2021 PORTAL |
0.3609 EUR |
0.3573 EUR |
0.3657 EUR |
0.3657 EUR |
| 2024-07-09 |
0.3495 EUR |
110.6436 PORTAL |
0.3466 EUR |
0.3424 EUR |
0.3612 EUR |
0.3612 EUR |
| 2024-07-08 |
0.3585 EUR |
37,242.8445 PORTAL |
0.3510 EUR |
0.3412 EUR |
0.3599 EUR |
0.3412 EUR |
| 2024-07-07 |
0.3342 EUR |
1,282.4858 PORTAL |
0.3286 EUR |
0.3286 EUR |
0.3515 EUR |
0.3433 EUR |
| 2024-07-06 |
0.3043 EUR |
2,082.1716 PORTAL |
0.3014 EUR |
0.2931 EUR |
0.3232 EUR |
0.3232 EUR |
| 2024-07-05 |
0.2803 EUR |
59,444.5709 PORTAL |
0.3050 EUR |
0.2749 EUR |
0.3050 EUR |
0.2880 EUR |
| 2024-07-04 |
0.3513 EUR |
4,964.5029 PORTAL |
0.3712 EUR |
0.3449 EUR |
0.3712 EUR |
0.3473 EUR |
| 2024-07-03 |
0.3775 EUR |
17,306.5980 PORTAL |
0.4106 EUR |
0.3716 EUR |
0.4106 EUR |
0.3719 EUR |
| 2024-07-02 |
0.4076 EUR |
37,774.0962 PORTAL |
0.4110 EUR |
0.3983 EUR |
0.4174 EUR |
0.4075 EUR |
| 2024-07-01 |
0.4231 EUR |
11,586.5621 PORTAL |
0.4429 EUR |
0.4130 EUR |
0.4429 EUR |
0.4170 EUR |
| 2024-06-30 |
0.4256 EUR |
488.2961 PORTAL |
0.4133 EUR |
0.4133 EUR |
0.4353 EUR |
0.4353 EUR |
| 2024-06-29 |
0.4342 EUR |
2,804.1466 PORTAL |
0.4321 EUR |
0.4264 EUR |
0.4411 EUR |
0.4264 EUR |
| 2024-06-28 |
0.4427 EUR |
64,585.3898 PORTAL |
0.4522 EUR |
0.4367 EUR |
0.4522 EUR |
0.4367 EUR |
| 2024-06-27 |
0.4434 EUR |
40,303.4295 PORTAL |
0.4356 EUR |
0.4322 EUR |
0.4692 EUR |
0.4517 EUR |
| 2024-06-26 |
0.4540 EUR |
4,321.8107 PORTAL |
0.4631 EUR |
0.4391 EUR |
0.4725 EUR |
0.4391 EUR |