Identifier on Kraken: PORTALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.2171 EUR |
62,262.8037 PORTAL |
0.2189 EUR |
0.2106 EUR |
0.2193 EUR |
0.2106 EUR |
| 2024-08-31 |
0.2321 EUR |
4.2450 PORTAL |
0.2321 EUR |
0.2321 EUR |
0.2321 EUR |
0.2321 EUR |
| 2024-08-30 |
0.2300 EUR |
1,143.3712 PORTAL |
0.2313 EUR |
0.2232 EUR |
0.2313 EUR |
0.2232 EUR |
| 2024-08-29 |
0.2366 EUR |
3,085.2400 PORTAL |
0.2371 EUR |
0.2354 EUR |
0.2372 EUR |
0.2354 EUR |
| 2024-08-28 |
0.2348 EUR |
32,542.6734 PORTAL |
0.2366 EUR |
0.2257 EUR |
0.2449 EUR |
0.2331 EUR |
| 2024-08-27 |
0.2521 EUR |
9,497.0733 PORTAL |
0.2695 EUR |
0.2512 EUR |
0.2695 EUR |
0.2513 EUR |
| 2024-08-26 |
0.2858 EUR |
12,638.0638 PORTAL |
0.2899 EUR |
0.2666 EUR |
0.2899 EUR |
0.2666 EUR |
| 2024-08-25 |
0.2899 EUR |
2,240.2218 PORTAL |
0.2943 EUR |
0.2869 EUR |
0.3064 EUR |
0.3032 EUR |
| 2024-08-24 |
0.2782 EUR |
17.3700 PORTAL |
0.2782 EUR |
0.2782 EUR |
0.2782 EUR |
0.2782 EUR |
| 2024-08-23 |
0.2609 EUR |
100,057.3673 PORTAL |
0.2553 EUR |
0.2548 EUR |
0.2771 EUR |
0.2771 EUR |
| 2024-08-22 |
0.2581 EUR |
2,010.1391 PORTAL |
0.2561 EUR |
0.2561 EUR |
0.2586 EUR |
0.2586 EUR |
| 2024-08-21 |
0.2545 EUR |
1,771.4800 PORTAL |
0.2493 EUR |
0.2493 EUR |
0.2578 EUR |
0.2575 EUR |
| 2024-08-20 |
0.2517 EUR |
18.7381 PORTAL |
0.2517 EUR |
0.2517 EUR |
0.2517 EUR |
0.2517 EUR |
| 2024-08-19 |
0.0000 EUR |
0.0000 PORTAL |
0.2531 EUR |
0.2531 EUR |
0.2531 EUR |
0.2531 EUR |
| 2024-08-18 |
0.2319 EUR |
1,308.8388 PORTAL |
0.2270 EUR |
0.2270 EUR |
0.2531 EUR |
0.2531 EUR |
| 2024-08-17 |
0.2223 EUR |
3,998.6718 PORTAL |
0.2200 EUR |
0.2200 EUR |
0.2254 EUR |
0.2254 EUR |
| 2024-08-16 |
0.2236 EUR |
620.3059 PORTAL |
0.2236 EUR |
0.2236 EUR |
0.2236 EUR |
0.2236 EUR |
| 2024-08-15 |
0.0000 EUR |
0.0000 PORTAL |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
0.2479 EUR |
| 2024-08-14 |
0.2465 EUR |
4,761.2690 PORTAL |
0.2473 EUR |
0.2440 EUR |
0.2480 EUR |
0.2479 EUR |
| 2024-08-13 |
0.2486 EUR |
3,814.4301 PORTAL |
0.2449 EUR |
0.2449 EUR |
0.2519 EUR |
0.2476 EUR |
| 2024-08-12 |
0.2494 EUR |
6,586.2543 PORTAL |
0.2395 EUR |
0.2395 EUR |
0.2523 EUR |
0.2523 EUR |
| 2024-08-11 |
0.2500 EUR |
4,867.5904 PORTAL |
0.2500 EUR |
0.2272 EUR |
0.2502 EUR |
0.2272 EUR |
| 2024-08-10 |
0.0000 EUR |
0.0000 PORTAL |
0.2484 EUR |
0.2484 EUR |
0.2484 EUR |
0.2484 EUR |
| 2024-08-09 |
0.2484 EUR |
580.1448 PORTAL |
0.2484 EUR |
0.2484 EUR |
0.2484 EUR |
0.2484 EUR |
| 2024-08-08 |
0.2333 EUR |
3,055.6932 PORTAL |
0.2327 EUR |
0.2319 EUR |
0.2347 EUR |
0.2338 EUR |
| 2024-08-07 |
0.2361 EUR |
44,005.7210 PORTAL |
0.2357 EUR |
0.2253 EUR |
0.2364 EUR |
0.2253 EUR |
| 2024-08-06 |
0.2293 EUR |
50,399.1384 PORTAL |
0.2237 EUR |
0.2195 EUR |
0.2304 EUR |
0.2285 EUR |
| 2024-08-05 |
0.2079 EUR |
89,595.3204 PORTAL |
0.2378 EUR |
0.1873 EUR |
0.2378 EUR |
0.2079 EUR |
| 2024-08-04 |
0.2462 EUR |
3,731.7769 PORTAL |
0.2565 EUR |
0.2365 EUR |
0.2593 EUR |
0.2514 EUR |
| 2024-08-03 |
0.2764 EUR |
4,534.5329 PORTAL |
0.2718 EUR |
0.2558 EUR |
0.2810 EUR |
0.2592 EUR |
| 2024-08-02 |
0.2888 EUR |
4,763.7301 PORTAL |
0.2999 EUR |
0.2740 EUR |
0.3015 EUR |
0.2740 EUR |
| 2024-08-01 |
0.3020 EUR |
68,746.4457 PORTAL |
0.3062 EUR |
0.2916 EUR |
0.3107 EUR |
0.2930 EUR |
| 2024-07-31 |
0.3353 EUR |
50.0000 PORTAL |
0.3353 EUR |
0.3353 EUR |
0.3353 EUR |
0.3353 EUR |
| 2024-07-30 |
0.3540 EUR |
1,007.5392 PORTAL |
0.3540 EUR |
0.3540 EUR |
0.3540 EUR |
0.3540 EUR |
| 2024-07-29 |
0.3701 EUR |
1,380.0000 PORTAL |
0.3647 EUR |
0.3647 EUR |
0.3703 EUR |
0.3703 EUR |
| 2024-07-28 |
0.0000 EUR |
0.0000 PORTAL |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
| 2024-07-27 |
0.0000 EUR |
0.0000 PORTAL |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
0.3560 EUR |
| 2024-07-26 |
0.3479 EUR |
934.1181 PORTAL |
0.3479 EUR |
0.3460 EUR |
0.3560 EUR |
0.3560 EUR |
| 2024-07-25 |
0.3326 EUR |
116,836.2865 PORTAL |
0.3345 EUR |
0.3107 EUR |
0.3398 EUR |
0.3200 EUR |
| 2024-07-24 |
0.3568 EUR |
1,529.2231 PORTAL |
0.3713 EUR |
0.3469 EUR |
0.3713 EUR |
0.3469 EUR |
| 2024-07-23 |
0.3734 EUR |
34.2110 PORTAL |
0.3764 EUR |
0.3688 EUR |
0.3764 EUR |
0.3688 EUR |
| 2024-07-22 |
0.4043 EUR |
1,306.2894 PORTAL |
0.4034 EUR |
0.3991 EUR |
0.4094 EUR |
0.3991 EUR |
| 2024-07-21 |
0.0000 EUR |
0.0000 PORTAL |
0.4149 EUR |
0.4149 EUR |
0.4149 EUR |
0.4149 EUR |
| 2024-07-20 |
0.4320 EUR |
606.3871 PORTAL |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
0.4320 EUR |
| 2024-07-19 |
0.4062 EUR |
123.7250 PORTAL |
0.4073 EUR |
0.4052 EUR |
0.4073 EUR |
0.4053 EUR |
| 2024-07-18 |
0.4256 EUR |
2,292.8003 PORTAL |
0.4256 EUR |
0.4133 EUR |
0.4282 EUR |
0.4133 EUR |
| 2024-07-17 |
0.4072 EUR |
4,826.8070 PORTAL |
0.4092 EUR |
0.4007 EUR |
0.4230 EUR |
0.4008 EUR |
| 2024-07-16 |
0.3921 EUR |
5,314.0101 PORTAL |
0.3897 EUR |
0.3667 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-07-15 |
0.3672 EUR |
10,294.3258 PORTAL |
0.3658 EUR |
0.3650 EUR |
0.3748 EUR |
0.3748 EUR |
| 2024-07-14 |
0.3513 EUR |
3,600.3831 PORTAL |
0.3489 EUR |
0.3442 EUR |
0.3606 EUR |
0.3606 EUR |