Identifier on Kraken: PORTALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5790 USD |
28,089.4434 PORTAL |
0.8369 USD |
0.5005 USD |
0.9998 USD |
0.5013 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 PORTAL |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2024-06-23 |
0.4480 USD |
70.8656 PORTAL |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2024-06-22 |
0.4687 USD |
128.1553 PORTAL |
0.4600 USD |
0.4600 USD |
0.4887 USD |
0.4886 USD |
| 2024-06-21 |
0.5168 USD |
1,089.0272 PORTAL |
0.5630 USD |
0.4999 USD |
0.5630 USD |
0.4999 USD |
| 2024-06-20 |
0.4959 USD |
37.9000 PORTAL |
0.4919 USD |
0.4919 USD |
0.4999 USD |
0.4999 USD |