Identifier on Kraken: PORTALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.3765 USD |
1,778.7705 PORTAL |
0.3763 USD |
0.3761 USD |
0.3801 USD |
0.3770 USD |
| 2024-07-12 |
0.3765 USD |
3,280.6937 PORTAL |
0.3751 USD |
0.3749 USD |
0.3803 USD |
0.3793 USD |
| 2024-07-11 |
0.3958 USD |
1,060.8840 PORTAL |
0.3983 USD |
0.3821 USD |
0.3983 USD |
0.3821 USD |
| 2024-07-10 |
0.3939 USD |
2,838.7332 PORTAL |
0.3855 USD |
0.3855 USD |
0.4003 USD |
0.3868 USD |
| 2024-07-09 |
0.3779 USD |
1,454.3336 PORTAL |
0.3769 USD |
0.3700 USD |
0.3895 USD |
0.3895 USD |
| 2024-07-08 |
0.3814 USD |
50,682.9270 PORTAL |
0.3359 USD |
0.3359 USD |
0.4090 USD |
0.3769 USD |
| 2024-07-07 |
0.3585 USD |
3,793.2165 PORTAL |
0.3576 USD |
0.3494 USD |
0.3816 USD |
0.3654 USD |
| 2024-07-06 |
0.3270 USD |
3,698.0080 PORTAL |
0.3271 USD |
0.3177 USD |
0.3500 USD |
0.3500 USD |
| 2024-07-05 |
0.3062 USD |
138,786.7216 PORTAL |
0.3382 USD |
0.2968 USD |
0.3382 USD |
0.3105 USD |
| 2024-07-04 |
0.3797 USD |
1,768.0605 PORTAL |
0.3878 USD |
0.3678 USD |
0.3878 USD |
0.3737 USD |
| 2024-07-03 |
0.4042 USD |
31,551.9119 PORTAL |
0.4426 USD |
0.3996 USD |
0.4426 USD |
0.4026 USD |
| 2024-07-02 |
0.4361 USD |
101,337.5571 PORTAL |
0.4399 USD |
0.4284 USD |
0.4463 USD |
0.4362 USD |
| 2024-07-01 |
0.4562 USD |
63,984.1374 PORTAL |
0.4748 USD |
0.4477 USD |
0.4748 USD |
0.4477 USD |
| 2024-06-30 |
0.4425 USD |
1,809.2582 PORTAL |
0.4493 USD |
0.4400 USD |
0.4493 USD |
0.4429 USD |
| 2024-06-29 |
0.4641 USD |
2,991.9780 PORTAL |
0.4621 USD |
0.4517 USD |
0.4735 USD |
0.4517 USD |
| 2024-06-28 |
0.4731 USD |
126,194.1063 PORTAL |
0.4858 USD |
0.4658 USD |
0.4867 USD |
0.4664 USD |
| 2024-06-27 |
0.4752 USD |
33,613.1845 PORTAL |
0.4733 USD |
0.4597 USD |
0.4995 USD |
0.4873 USD |
| 2024-06-26 |
0.4901 USD |
16,997.7774 PORTAL |
0.4929 USD |
0.4614 USD |
0.5094 USD |
0.4841 USD |
| 2024-06-25 |
0.5790 USD |
28,089.4434 PORTAL |
0.8369 USD |
0.5005 USD |
0.9998 USD |
0.5013 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 PORTAL |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2024-06-23 |
0.4480 USD |
70.8656 PORTAL |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2024-06-22 |
0.4687 USD |
128.1553 PORTAL |
0.4600 USD |
0.4600 USD |
0.4887 USD |
0.4886 USD |
| 2024-06-21 |
0.5168 USD |
1,089.0272 PORTAL |
0.5630 USD |
0.4999 USD |
0.5630 USD |
0.4999 USD |
| 2024-06-20 |
0.4959 USD |
37.9000 PORTAL |
0.4919 USD |
0.4919 USD |
0.4999 USD |
0.4999 USD |