Identifier on Kraken: POWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3041 EUR |
6,213.5046 POWR |
0.2786 EUR |
0.2725 EUR |
0.3695 EUR |
0.2894 EUR |
| 2022-06-05 |
0.2827 EUR |
3,228.2723 POWR |
0.2623 EUR |
0.2578 EUR |
0.3499 EUR |
0.2767 EUR |
| 2022-06-04 |
0.2603 EUR |
1,897.8456 POWR |
0.2630 EUR |
0.2563 EUR |
0.2664 EUR |
0.2573 EUR |
| 2022-06-03 |
0.2596 EUR |
2,360.7595 POWR |
0.2765 EUR |
0.2513 EUR |
0.2765 EUR |
0.2558 EUR |
| 2022-06-02 |
0.2720 EUR |
8,830.2667 POWR |
0.2653 EUR |
0.2401 EUR |
0.2869 EUR |
0.2764 EUR |
| 2022-06-01 |
0.2719 EUR |
2,156.5787 POWR |
0.2717 EUR |
0.2494 EUR |
0.3000 EUR |
0.2494 EUR |
| 2022-05-31 |
0.2524 EUR |
35.8262 POWR |
0.2524 EUR |
0.2524 EUR |
0.2524 EUR |
0.2524 EUR |
| 2022-05-30 |
0.2475 EUR |
1,021.0310 POWR |
0.2444 EUR |
0.2444 EUR |
0.2569 EUR |
0.2548 EUR |
| 2022-05-29 |
0.2348 EUR |
1,553.6263 POWR |
0.2326 EUR |
0.2326 EUR |
0.2391 EUR |
0.2354 EUR |
| 2022-05-28 |
0.2319 EUR |
677.9947 POWR |
0.2367 EUR |
0.2316 EUR |
0.2367 EUR |
0.2317 EUR |
| 2022-05-27 |
0.2287 EUR |
4,035.7588 POWR |
0.2332 EUR |
0.2269 EUR |
0.2346 EUR |
0.2346 EUR |
| 2022-05-26 |
0.2396 EUR |
3,910.3515 POWR |
0.2481 EUR |
0.2264 EUR |
0.2481 EUR |
0.2376 EUR |
| 2022-05-25 |
0.2493 EUR |
591.8081 POWR |
0.2429 EUR |
0.2429 EUR |
0.2503 EUR |
0.2503 EUR |
| 2022-05-24 |
0.2435 EUR |
2,326.6471 POWR |
0.2550 EUR |
0.2271 EUR |
0.3100 EUR |
0.2384 EUR |
| 2022-05-23 |
0.2619 EUR |
2,764.7318 POWR |
0.2836 EUR |
0.2447 EUR |
0.2836 EUR |
0.2674 EUR |
| 2022-05-22 |
0.2556 EUR |
674.4729 POWR |
0.2484 EUR |
0.2400 EUR |
0.2636 EUR |
0.2601 EUR |
| 2022-05-21 |
0.2325 EUR |
1,337.7128 POWR |
0.2374 EUR |
0.2205 EUR |
0.2411 EUR |
0.2411 EUR |
| 2022-05-20 |
0.2250 EUR |
860.4463 POWR |
0.2424 EUR |
0.2001 EUR |
0.2446 EUR |
0.2313 EUR |
| 2022-05-19 |
0.2275 EUR |
3,773.5785 POWR |
0.2310 EUR |
0.2001 EUR |
0.2484 EUR |
0.2378 EUR |
| 2022-05-18 |
0.2517 EUR |
15,028.7619 POWR |
0.2494 EUR |
0.2367 EUR |
0.2679 EUR |
0.2482 EUR |
| 2022-05-17 |
0.2397 EUR |
4,296.7503 POWR |
0.2419 EUR |
0.2303 EUR |
0.2446 EUR |
0.2387 EUR |
| 2022-05-16 |
0.2315 EUR |
1,700.8428 POWR |
0.2285 EUR |
0.2201 EUR |
0.2365 EUR |
0.2341 EUR |
| 2022-05-15 |
0.2321 EUR |
10,327.7232 POWR |
0.2328 EUR |
0.2242 EUR |
0.2899 EUR |
0.2375 EUR |
| 2022-05-14 |
0.2216 EUR |
5,442.7407 POWR |
0.2312 EUR |
0.2084 EUR |
0.2361 EUR |
0.2320 EUR |
| 2022-05-13 |
0.2095 EUR |
9,698.0618 POWR |
0.2102 EUR |
0.1712 EUR |
0.2300 EUR |
0.2179 EUR |
| 2022-05-12 |
0.1873 EUR |
28,203.5116 POWR |
0.2116 EUR |
0.1501 EUR |
0.3700 EUR |
0.1730 EUR |
| 2022-05-11 |
0.2559 EUR |
42,426.8384 POWR |
0.2895 EUR |
0.2012 EUR |
0.3946 EUR |
0.2062 EUR |
| 2022-05-10 |
0.2967 EUR |
17,950.5590 POWR |
0.2970 EUR |
0.2667 EUR |
0.3105 EUR |
0.2815 EUR |
| 2022-05-09 |
0.3333 EUR |
6,741.3842 POWR |
0.3354 EUR |
0.2620 EUR |
0.5297 EUR |
0.2971 EUR |
| 2022-05-08 |
0.3551 EUR |
2,628.3439 POWR |
0.3650 EUR |
0.3491 EUR |
0.3650 EUR |
0.3493 EUR |
| 2022-05-07 |
0.3720 EUR |
166.7017 POWR |
0.3733 EUR |
0.3650 EUR |
0.3746 EUR |
0.3650 EUR |
| 2022-05-06 |
0.3795 EUR |
4,351.6243 POWR |
0.3844 EUR |
0.3650 EUR |
0.3844 EUR |
0.3750 EUR |
| 2022-05-05 |
0.4139 EUR |
1,237.8191 POWR |
0.4254 EUR |
0.3611 EUR |
0.4254 EUR |
0.3854 EUR |
| 2022-05-04 |
0.3872 EUR |
3,949.8555 POWR |
0.3942 EUR |
0.3609 EUR |
0.4598 EUR |
0.4234 EUR |
| 2022-05-03 |
0.4021 EUR |
2,345.5662 POWR |
0.4091 EUR |
0.3953 EUR |
0.4123 EUR |
0.3969 EUR |
| 2022-05-02 |
0.3991 EUR |
2,928.9640 POWR |
0.3962 EUR |
0.3962 EUR |
0.4061 EUR |
0.4061 EUR |
| 2022-05-01 |
0.3921 EUR |
4,740.5488 POWR |
0.3945 EUR |
0.3840 EUR |
0.3975 EUR |
0.3955 EUR |
| 2022-04-30 |
0.4846 EUR |
12,150.5641 POWR |
0.4284 EUR |
0.3729 EUR |
0.6900 EUR |
0.3922 EUR |
| 2022-04-29 |
0.4667 EUR |
7,117.8275 POWR |
0.4939 EUR |
0.4300 EUR |
0.5660 EUR |
0.4343 EUR |
| 2022-04-28 |
0.4560 EUR |
1,137.7159 POWR |
0.4517 EUR |
0.4493 EUR |
0.4938 EUR |
0.4542 EUR |
| 2022-04-27 |
0.4493 EUR |
296.5644 POWR |
0.4350 EUR |
0.4350 EUR |
0.4575 EUR |
0.4503 EUR |
| 2022-04-26 |
0.4516 EUR |
1,108.5377 POWR |
0.4709 EUR |
0.4430 EUR |
0.4709 EUR |
0.4498 EUR |
| 2022-04-25 |
0.4559 EUR |
1,573.7051 POWR |
0.4600 EUR |
0.4400 EUR |
0.4667 EUR |
0.4644 EUR |
| 2022-04-24 |
0.4791 EUR |
2,172.8914 POWR |
0.4940 EUR |
0.4746 EUR |
0.4940 EUR |
0.4746 EUR |
| 2022-04-23 |
0.4979 EUR |
9,519.7030 POWR |
0.4946 EUR |
0.4816 EUR |
0.5041 EUR |
0.5000 EUR |
| 2022-04-22 |
0.4797 EUR |
6,071.6315 POWR |
0.4798 EUR |
0.4713 EUR |
0.4847 EUR |
0.4713 EUR |
| 2022-04-21 |
0.4929 EUR |
32,895.5527 POWR |
0.4770 EUR |
0.4746 EUR |
0.5499 EUR |
0.4814 EUR |
| 2022-04-20 |
0.4707 EUR |
6,338.1297 POWR |
0.4798 EUR |
0.4648 EUR |
0.4908 EUR |
0.4699 EUR |
| 2022-04-19 |
0.4837 EUR |
1,917.1698 POWR |
0.4678 EUR |
0.4678 EUR |
0.4869 EUR |
0.4854 EUR |
| 2022-04-18 |
0.4524 EUR |
2,206.0902 POWR |
0.4647 EUR |
0.4463 EUR |
0.4647 EUR |
0.4638 EUR |