Identifier on Kraken: POWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.2397 EUR |
4,296.7503 POWR |
0.2419 EUR |
0.2303 EUR |
0.2446 EUR |
0.2387 EUR |
| 2022-05-16 |
0.2315 EUR |
1,700.8428 POWR |
0.2285 EUR |
0.2201 EUR |
0.2365 EUR |
0.2341 EUR |
| 2022-05-15 |
0.2321 EUR |
10,327.7232 POWR |
0.2328 EUR |
0.2242 EUR |
0.2899 EUR |
0.2375 EUR |
| 2022-05-14 |
0.2216 EUR |
5,442.7407 POWR |
0.2312 EUR |
0.2084 EUR |
0.2361 EUR |
0.2320 EUR |
| 2022-05-13 |
0.2095 EUR |
9,698.0618 POWR |
0.2102 EUR |
0.1712 EUR |
0.2300 EUR |
0.2179 EUR |
| 2022-05-12 |
0.1873 EUR |
28,203.5116 POWR |
0.2116 EUR |
0.1501 EUR |
0.3700 EUR |
0.1730 EUR |
| 2022-05-11 |
0.2559 EUR |
42,426.8384 POWR |
0.2895 EUR |
0.2012 EUR |
0.3946 EUR |
0.2062 EUR |
| 2022-05-10 |
0.2967 EUR |
17,950.5590 POWR |
0.2970 EUR |
0.2667 EUR |
0.3105 EUR |
0.2815 EUR |
| 2022-05-09 |
0.3333 EUR |
6,741.3842 POWR |
0.3354 EUR |
0.2620 EUR |
0.5297 EUR |
0.2971 EUR |
| 2022-05-08 |
0.3551 EUR |
2,628.3439 POWR |
0.3650 EUR |
0.3491 EUR |
0.3650 EUR |
0.3493 EUR |
| 2022-05-07 |
0.3720 EUR |
166.7017 POWR |
0.3733 EUR |
0.3650 EUR |
0.3746 EUR |
0.3650 EUR |
| 2022-05-06 |
0.3795 EUR |
4,351.6243 POWR |
0.3844 EUR |
0.3650 EUR |
0.3844 EUR |
0.3750 EUR |
| 2022-05-05 |
0.4139 EUR |
1,237.8191 POWR |
0.4254 EUR |
0.3611 EUR |
0.4254 EUR |
0.3854 EUR |
| 2022-05-04 |
0.3872 EUR |
3,949.8555 POWR |
0.3942 EUR |
0.3609 EUR |
0.4598 EUR |
0.4234 EUR |
| 2022-05-03 |
0.4021 EUR |
2,345.5662 POWR |
0.4091 EUR |
0.3953 EUR |
0.4123 EUR |
0.3969 EUR |
| 2022-05-02 |
0.3991 EUR |
2,928.9640 POWR |
0.3962 EUR |
0.3962 EUR |
0.4061 EUR |
0.4061 EUR |
| 2022-05-01 |
0.3921 EUR |
4,740.5488 POWR |
0.3945 EUR |
0.3840 EUR |
0.3975 EUR |
0.3955 EUR |
| 2022-04-30 |
0.4846 EUR |
12,150.5641 POWR |
0.4284 EUR |
0.3729 EUR |
0.6900 EUR |
0.3922 EUR |
| 2022-04-29 |
0.4667 EUR |
7,117.8275 POWR |
0.4939 EUR |
0.4300 EUR |
0.5660 EUR |
0.4343 EUR |
| 2022-04-28 |
0.4560 EUR |
1,137.7159 POWR |
0.4517 EUR |
0.4493 EUR |
0.4938 EUR |
0.4542 EUR |
| 2022-04-27 |
0.4493 EUR |
296.5644 POWR |
0.4350 EUR |
0.4350 EUR |
0.4575 EUR |
0.4503 EUR |
| 2022-04-26 |
0.4516 EUR |
1,108.5377 POWR |
0.4709 EUR |
0.4430 EUR |
0.4709 EUR |
0.4498 EUR |
| 2022-04-25 |
0.4559 EUR |
1,573.7051 POWR |
0.4600 EUR |
0.4400 EUR |
0.4667 EUR |
0.4644 EUR |
| 2022-04-24 |
0.4791 EUR |
2,172.8914 POWR |
0.4940 EUR |
0.4746 EUR |
0.4940 EUR |
0.4746 EUR |
| 2022-04-23 |
0.4979 EUR |
9,519.7030 POWR |
0.4946 EUR |
0.4816 EUR |
0.5041 EUR |
0.5000 EUR |
| 2022-04-22 |
0.4797 EUR |
6,071.6315 POWR |
0.4798 EUR |
0.4713 EUR |
0.4847 EUR |
0.4713 EUR |
| 2022-04-21 |
0.4929 EUR |
32,895.5527 POWR |
0.4770 EUR |
0.4746 EUR |
0.5499 EUR |
0.4814 EUR |
| 2022-04-20 |
0.4707 EUR |
6,338.1297 POWR |
0.4798 EUR |
0.4648 EUR |
0.4908 EUR |
0.4699 EUR |
| 2022-04-19 |
0.4837 EUR |
1,917.1698 POWR |
0.4678 EUR |
0.4678 EUR |
0.4869 EUR |
0.4854 EUR |
| 2022-04-18 |
0.4524 EUR |
2,206.0902 POWR |
0.4647 EUR |
0.4463 EUR |
0.4647 EUR |
0.4638 EUR |
| 2022-04-17 |
0.4701 EUR |
933.9847 POWR |
0.4668 EUR |
0.4666 EUR |
0.4727 EUR |
0.4727 EUR |
| 2022-04-16 |
0.4675 EUR |
1,682.9944 POWR |
0.4717 EUR |
0.4644 EUR |
0.4728 EUR |
0.4700 EUR |
| 2022-04-15 |
0.4676 EUR |
2,025.1159 POWR |
0.4660 EUR |
0.4660 EUR |
0.4779 EUR |
0.4779 EUR |
| 2022-04-14 |
0.4782 EUR |
8,995.4337 POWR |
0.4829 EUR |
0.4500 EUR |
0.4849 EUR |
0.4659 EUR |
| 2022-04-13 |
0.4825 EUR |
2,702.8783 POWR |
0.4765 EUR |
0.4719 EUR |
0.4853 EUR |
0.4845 EUR |
| 2022-04-12 |
0.4740 EUR |
4,931.1183 POWR |
0.4414 EUR |
0.4414 EUR |
0.5177 EUR |
0.4755 EUR |
| 2022-04-11 |
0.4523 EUR |
2,283.4316 POWR |
0.4833 EUR |
0.4411 EUR |
0.4833 EUR |
0.4474 EUR |
| 2022-04-10 |
0.4972 EUR |
2,692.1236 POWR |
0.4993 EUR |
0.4846 EUR |
0.5028 EUR |
0.5025 EUR |
| 2022-04-09 |
0.4922 EUR |
4,463.5014 POWR |
0.4900 EUR |
0.4850 EUR |
0.5176 EUR |
0.4945 EUR |
| 2022-04-08 |
0.5010 EUR |
6,934.6887 POWR |
0.5068 EUR |
0.4939 EUR |
0.5177 EUR |
0.5000 EUR |
| 2022-04-07 |
0.4958 EUR |
12,267.5641 POWR |
0.4866 EUR |
0.4720 EUR |
0.5027 EUR |
0.5022 EUR |
| 2022-04-06 |
0.5026 EUR |
45,441.7364 POWR |
0.5430 EUR |
0.4885 EUR |
0.5430 EUR |
0.4955 EUR |
| 2022-04-05 |
0.5465 EUR |
5,890.2581 POWR |
0.5436 EUR |
0.5271 EUR |
0.5588 EUR |
0.5516 EUR |
| 2022-04-04 |
0.5467 EUR |
8,272.5648 POWR |
0.5649 EUR |
0.5281 EUR |
0.5899 EUR |
0.5432 EUR |
| 2022-04-03 |
0.5694 EUR |
6,280.9174 POWR |
0.5757 EUR |
0.5551 EUR |
0.5773 EUR |
0.5676 EUR |
| 2022-04-02 |
0.5928 EUR |
29,944.8665 POWR |
0.5900 EUR |
0.5558 EUR |
0.6200 EUR |
0.5953 EUR |
| 2022-04-01 |
0.5474 EUR |
44,139.1571 POWR |
0.5414 EUR |
0.5101 EUR |
0.5900 EUR |
0.5306 EUR |
| 2022-03-31 |
0.5444 EUR |
13,160.8184 POWR |
0.5439 EUR |
0.5202 EUR |
0.5725 EUR |
0.5414 EUR |
| 2022-03-30 |
0.5452 EUR |
64,345.0352 POWR |
0.5770 EUR |
0.5050 EUR |
0.5800 EUR |
0.5298 EUR |
| 2022-03-29 |
0.6228 EUR |
109,739.2451 POWR |
3.0000 EUR |
0.5001 EUR |
3.5000 EUR |
0.5780 EUR |