Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2470 USD |
29,104.0019 POWR |
0.2350 USD |
0.2314 USD |
0.2815 USD |
0.2670 USD |
| 2024-12-21 |
0.2401 USD |
29,399.2016 POWR |
0.2400 USD |
0.2243 USD |
0.2542 USD |
0.2297 USD |
| 2024-12-20 |
0.2278 USD |
30,008.4000 POWR |
0.2269 USD |
0.2033 USD |
0.2396 USD |
0.2341 USD |
| 2024-12-19 |
0.2346 USD |
78,357.4652 POWR |
0.2444 USD |
0.2228 USD |
0.2497 USD |
0.2322 USD |
| 2024-12-18 |
0.2677 USD |
73,440.7013 POWR |
0.2713 USD |
0.2500 USD |
0.2733 USD |
0.2538 USD |
| 2024-12-17 |
0.2809 USD |
34,460.0324 POWR |
0.2877 USD |
0.2719 USD |
0.2877 USD |
0.2807 USD |
| 2024-12-16 |
0.3025 USD |
41,845.9588 POWR |
0.3006 USD |
0.2839 USD |
0.3051 USD |
0.2895 USD |
| 2024-12-15 |
0.2945 USD |
1,103.9010 POWR |
0.2890 USD |
0.2868 USD |
0.3015 USD |
0.2929 USD |
| 2024-12-14 |
0.3011 USD |
6,330.6669 POWR |
0.3055 USD |
0.2896 USD |
0.3068 USD |
0.2896 USD |
| 2024-12-13 |
0.3027 USD |
8,041.7696 POWR |
0.3078 USD |
0.2963 USD |
0.3078 USD |
0.3029 USD |
| 2024-12-12 |
0.3088 USD |
15,735.3183 POWR |
0.3016 USD |
0.2994 USD |
0.3163 USD |
0.3097 USD |
| 2024-12-11 |
0.2831 USD |
69,975.1226 POWR |
0.2790 USD |
0.2642 USD |
0.2980 USD |
0.2980 USD |
| 2024-12-10 |
0.2869 USD |
361,431.4621 POWR |
0.2943 USD |
0.2553 USD |
0.3014 USD |
0.2812 USD |
| 2024-12-09 |
0.3130 USD |
230,295.1008 POWR |
0.3676 USD |
0.2650 USD |
0.3716 USD |
0.2991 USD |
| 2024-12-08 |
0.3579 USD |
24,928.6397 POWR |
0.3621 USD |
0.3503 USD |
0.3621 USD |
0.3562 USD |
| 2024-12-07 |
0.3644 USD |
161,697.2131 POWR |
0.3537 USD |
0.3333 USD |
0.3848 USD |
0.3666 USD |
| 2024-12-06 |
0.3507 USD |
34,678.3886 POWR |
0.3409 USD |
0.3333 USD |
0.3559 USD |
0.3511 USD |
| 2024-12-05 |
0.3432 USD |
45,114.6469 POWR |
0.3535 USD |
0.3324 USD |
0.3541 USD |
0.3489 USD |
| 2024-12-04 |
0.3487 USD |
180,888.5802 POWR |
0.3459 USD |
0.3195 USD |
0.3609 USD |
0.3489 USD |
| 2024-12-03 |
0.3341 USD |
154,224.6046 POWR |
0.3297 USD |
0.3047 USD |
0.3407 USD |
0.3057 USD |
| 2024-12-02 |
0.3308 USD |
96,538.1603 POWR |
0.3284 USD |
0.3054 USD |
0.3458 USD |
0.3153 USD |
| 2024-12-01 |
0.3339 USD |
75,958.5578 POWR |
0.3250 USD |
0.3197 USD |
0.3460 USD |
0.3298 USD |
| 2024-11-30 |
0.3322 USD |
84,375.5623 POWR |
0.3294 USD |
0.3215 USD |
0.3474 USD |
0.3422 USD |
| 2024-11-29 |
0.3242 USD |
185,625.3346 POWR |
0.3172 USD |
0.3100 USD |
0.3468 USD |
0.3284 USD |
| 2024-11-28 |
0.3237 USD |
187,090.9204 POWR |
0.3271 USD |
0.3137 USD |
0.3489 USD |
0.3181 USD |
| 2024-11-27 |
0.3485 USD |
199,045.3449 POWR |
0.3091 USD |
0.3080 USD |
0.4146 USD |
0.3312 USD |
| 2024-11-26 |
0.3509 USD |
724,586.0451 POWR |
0.2931 USD |
0.2931 USD |
0.4400 USD |
0.3080 USD |
| 2024-11-25 |
0.3115 USD |
234,300.1599 POWR |
0.2939 USD |
0.2938 USD |
0.3399 USD |
0.3008 USD |
| 2024-11-24 |
0.2824 USD |
60,484.9207 POWR |
0.2768 USD |
0.2646 USD |
0.2947 USD |
0.2758 USD |
| 2024-11-23 |
0.2685 USD |
280,248.5105 POWR |
0.2688 USD |
0.2229 USD |
0.2821 USD |
0.2762 USD |
| 2024-11-22 |
0.2581 USD |
137,537.4180 POWR |
0.2544 USD |
0.2544 USD |
0.2652 USD |
0.2590 USD |
| 2024-11-21 |
0.2544 USD |
49,122.7933 POWR |
0.2481 USD |
0.2418 USD |
0.2574 USD |
0.2541 USD |
| 2024-11-20 |
0.2514 USD |
23,456.9711 POWR |
0.2601 USD |
0.2418 USD |
0.2601 USD |
0.2496 USD |
| 2024-11-19 |
0.2917 USD |
325,320.1135 POWR |
0.2610 USD |
0.2584 USD |
0.3898 USD |
0.2590 USD |
| 2024-11-18 |
0.2529 USD |
35,749.1938 POWR |
0.2470 USD |
0.2438 USD |
0.2628 USD |
0.2582 USD |
| 2024-11-17 |
0.2448 USD |
33,869.7760 POWR |
0.2514 USD |
0.2370 USD |
0.2514 USD |
0.2370 USD |
| 2024-11-16 |
0.2467 USD |
31,800.5812 POWR |
0.2404 USD |
0.2399 USD |
0.2534 USD |
0.2526 USD |
| 2024-11-15 |
0.2243 USD |
11,902.2036 POWR |
0.2209 USD |
0.2173 USD |
0.2339 USD |
0.2339 USD |
| 2024-11-14 |
0.2299 USD |
20,741.3275 POWR |
0.2396 USD |
0.2218 USD |
0.2396 USD |
0.2269 USD |
| 2024-11-13 |
0.2404 USD |
27,296.9656 POWR |
0.2458 USD |
0.2286 USD |
0.2555 USD |
0.2359 USD |
| 2024-11-12 |
0.2524 USD |
226,665.9376 POWR |
0.2447 USD |
0.2276 USD |
0.2651 USD |
0.2385 USD |
| 2024-11-11 |
0.2386 USD |
233,495.8424 POWR |
0.2281 USD |
0.1816 USD |
0.2550 USD |
0.2458 USD |
| 2024-11-10 |
0.2291 USD |
19,047.3245 POWR |
0.2183 USD |
0.2173 USD |
0.2328 USD |
0.2318 USD |
| 2024-11-09 |
0.2156 USD |
6,196.4154 POWR |
0.2148 USD |
0.2109 USD |
0.2183 USD |
0.2183 USD |
| 2024-11-08 |
0.2131 USD |
6,369.8937 POWR |
0.2141 USD |
0.2108 USD |
0.2156 USD |
0.2123 USD |
| 2024-11-07 |
0.2126 USD |
4,526.5204 POWR |
0.2112 USD |
0.2077 USD |
0.2156 USD |
0.2136 USD |
| 2024-11-06 |
0.1986 USD |
49,073.8755 POWR |
0.1930 USD |
0.1930 USD |
0.2038 USD |
0.2037 USD |
| 2024-11-05 |
0.1881 USD |
3,058.9772 POWR |
0.1845 USD |
0.1845 USD |
0.1916 USD |
0.1887 USD |
| 2024-11-04 |
0.1867 USD |
22,305.4218 POWR |
0.1905 USD |
0.1817 USD |
0.1913 USD |
0.1817 USD |
| 2024-11-03 |
0.1916 USD |
1,419.2085 POWR |
0.1961 USD |
0.1871 USD |
0.1961 USD |
0.1914 USD |