Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2544 USD |
49,122.7933 POWR |
0.2481 USD |
0.2418 USD |
0.2574 USD |
0.2541 USD |
| 2024-11-20 |
0.2514 USD |
23,456.9711 POWR |
0.2601 USD |
0.2418 USD |
0.2601 USD |
0.2496 USD |
| 2024-11-19 |
0.2917 USD |
325,320.1135 POWR |
0.2610 USD |
0.2584 USD |
0.3898 USD |
0.2590 USD |
| 2024-11-18 |
0.2529 USD |
35,749.1938 POWR |
0.2470 USD |
0.2438 USD |
0.2628 USD |
0.2582 USD |
| 2024-11-17 |
0.2448 USD |
33,869.7760 POWR |
0.2514 USD |
0.2370 USD |
0.2514 USD |
0.2370 USD |
| 2024-11-16 |
0.2467 USD |
31,800.5812 POWR |
0.2404 USD |
0.2399 USD |
0.2534 USD |
0.2526 USD |
| 2024-11-15 |
0.2243 USD |
11,902.2036 POWR |
0.2209 USD |
0.2173 USD |
0.2339 USD |
0.2339 USD |
| 2024-11-14 |
0.2299 USD |
20,741.3275 POWR |
0.2396 USD |
0.2218 USD |
0.2396 USD |
0.2269 USD |
| 2024-11-13 |
0.2404 USD |
27,296.9656 POWR |
0.2458 USD |
0.2286 USD |
0.2555 USD |
0.2359 USD |
| 2024-11-12 |
0.2524 USD |
226,665.9376 POWR |
0.2447 USD |
0.2276 USD |
0.2651 USD |
0.2385 USD |
| 2024-11-11 |
0.2386 USD |
233,495.8424 POWR |
0.2281 USD |
0.1816 USD |
0.2550 USD |
0.2458 USD |
| 2024-11-10 |
0.2291 USD |
19,047.3245 POWR |
0.2183 USD |
0.2173 USD |
0.2328 USD |
0.2318 USD |
| 2024-11-09 |
0.2156 USD |
6,196.4154 POWR |
0.2148 USD |
0.2109 USD |
0.2183 USD |
0.2183 USD |
| 2024-11-08 |
0.2131 USD |
6,369.8937 POWR |
0.2141 USD |
0.2108 USD |
0.2156 USD |
0.2123 USD |
| 2024-11-07 |
0.2126 USD |
4,526.5204 POWR |
0.2112 USD |
0.2077 USD |
0.2156 USD |
0.2136 USD |
| 2024-11-06 |
0.1986 USD |
49,073.8755 POWR |
0.1930 USD |
0.1930 USD |
0.2038 USD |
0.2037 USD |
| 2024-11-05 |
0.1881 USD |
3,058.9772 POWR |
0.1845 USD |
0.1845 USD |
0.1916 USD |
0.1887 USD |
| 2024-11-04 |
0.1867 USD |
22,305.4218 POWR |
0.1905 USD |
0.1817 USD |
0.1913 USD |
0.1817 USD |
| 2024-11-03 |
0.1916 USD |
1,419.2085 POWR |
0.1961 USD |
0.1871 USD |
0.1961 USD |
0.1914 USD |
| 2024-11-02 |
0.1992 USD |
19,419.8398 POWR |
0.2032 USD |
0.1976 USD |
0.2032 USD |
0.1976 USD |
| 2024-11-01 |
0.2033 USD |
16,410.5146 POWR |
0.2019 USD |
0.2006 USD |
0.2065 USD |
0.2032 USD |
| 2024-10-31 |
0.2110 USD |
4,057.0855 POWR |
0.2124 USD |
0.2033 USD |
0.2127 USD |
0.2033 USD |
| 2024-10-30 |
0.2172 USD |
46,770.2756 POWR |
0.2172 USD |
0.2138 USD |
0.2178 USD |
0.2138 USD |
| 2024-10-29 |
0.2154 USD |
27,522.1154 POWR |
0.2122 USD |
0.2122 USD |
0.2183 USD |
0.2152 USD |
| 2024-10-28 |
0.2080 USD |
10,530.6638 POWR |
0.2090 USD |
0.2056 USD |
0.2101 USD |
0.2089 USD |
| 2024-10-27 |
0.2083 USD |
19,434.1446 POWR |
0.2063 USD |
0.2063 USD |
0.2120 USD |
0.2119 USD |
| 2024-10-26 |
0.2053 USD |
6,773.9498 POWR |
0.2036 USD |
0.2030 USD |
0.2085 USD |
0.2073 USD |
| 2024-10-25 |
0.2139 USD |
3,499.5157 POWR |
0.2202 USD |
0.2111 USD |
0.2202 USD |
0.2118 USD |
| 2024-10-24 |
0.2165 USD |
3,347.8078 POWR |
0.2167 USD |
0.2134 USD |
0.2193 USD |
0.2188 USD |
| 2024-10-23 |
0.2150 USD |
8,063.9535 POWR |
0.2196 USD |
0.2125 USD |
0.2196 USD |
0.2151 USD |
| 2024-10-22 |
0.2241 USD |
26,078.1046 POWR |
0.2268 USD |
0.2211 USD |
0.2327 USD |
0.2238 USD |
| 2024-10-21 |
0.2300 USD |
1,272.3044 POWR |
0.2376 USD |
0.2259 USD |
0.2376 USD |
0.2271 USD |
| 2024-10-20 |
0.2336 USD |
3,663.8661 POWR |
0.2341 USD |
0.2297 USD |
0.2368 USD |
0.2357 USD |
| 2024-10-19 |
0.2372 USD |
250,481.0262 POWR |
0.2261 USD |
0.2135 USD |
0.2440 USD |
0.2369 USD |
| 2024-10-18 |
0.2212 USD |
8,131.3960 POWR |
0.2175 USD |
0.2174 USD |
0.2277 USD |
0.2277 USD |
| 2024-10-17 |
0.2208 USD |
757.0159 POWR |
0.2223 USD |
0.2165 USD |
0.2259 USD |
0.2165 USD |
| 2024-10-16 |
0.2221 USD |
16,493.3249 POWR |
0.2224 USD |
0.2213 USD |
0.2279 USD |
0.2230 USD |
| 2024-10-15 |
0.2283 USD |
10,809.1761 POWR |
0.2278 USD |
0.2195 USD |
0.2332 USD |
0.2212 USD |
| 2024-10-14 |
0.2280 USD |
13,732.1069 POWR |
0.2329 USD |
0.2209 USD |
0.2331 USD |
0.2273 USD |
| 2024-10-13 |
0.2219 USD |
2,369.4912 POWR |
0.2322 USD |
0.2153 USD |
0.2331 USD |
0.2328 USD |
| 2024-10-12 |
0.2262 USD |
3,069.6181 POWR |
0.2254 USD |
0.2252 USD |
0.2329 USD |
0.2264 USD |
| 2024-10-11 |
0.2298 USD |
7,625.1580 POWR |
0.2286 USD |
0.2215 USD |
0.2351 USD |
0.2249 USD |
| 2024-10-10 |
0.2188 USD |
21,325.1991 POWR |
0.2213 USD |
0.2144 USD |
0.2323 USD |
0.2192 USD |
| 2024-10-09 |
0.2296 USD |
110,560.2083 POWR |
0.2125 USD |
0.2125 USD |
0.2399 USD |
0.2241 USD |
| 2024-10-08 |
0.2138 USD |
13,862.6632 POWR |
0.2166 USD |
0.2125 USD |
0.2240 USD |
0.2127 USD |
| 2024-10-07 |
0.2187 USD |
28,152.3649 POWR |
0.2208 USD |
0.2140 USD |
0.2233 USD |
0.2159 USD |
| 2024-10-06 |
0.2151 USD |
85,061.2167 POWR |
0.2126 USD |
0.2109 USD |
0.2267 USD |
0.2225 USD |
| 2024-10-05 |
0.2098 USD |
9,475.9715 POWR |
0.2088 USD |
0.2088 USD |
0.2118 USD |
0.2107 USD |
| 2024-10-04 |
0.2012 USD |
12,097.8136 POWR |
0.2012 USD |
0.1999 USD |
0.2055 USD |
0.2055 USD |
| 2024-10-03 |
0.2008 USD |
30,910.5216 POWR |
0.2013 USD |
0.1953 USD |
0.2025 USD |
0.1953 USD |