Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2105 USD |
538.7509 POWR |
0.2111 USD |
0.2070 USD |
0.2139 USD |
0.2070 USD |
| 2022-09-13 |
0.2175 USD |
19,670.0325 POWR |
0.2292 USD |
0.2126 USD |
0.2343 USD |
0.2126 USD |
| 2022-09-12 |
0.2657 USD |
52,981.3747 POWR |
0.2323 USD |
0.2323 USD |
0.3174 USD |
0.2365 USD |
| 2022-09-11 |
0.2329 USD |
3,397.8895 POWR |
0.2285 USD |
0.2279 USD |
0.2405 USD |
0.2288 USD |
| 2022-09-10 |
0.2172 USD |
1,798.3133 POWR |
0.2202 USD |
0.2164 USD |
0.2202 USD |
0.2193 USD |
| 2022-09-09 |
0.2208 USD |
2,268.2783 POWR |
0.2228 USD |
0.2150 USD |
0.2228 USD |
0.2183 USD |
| 2022-09-08 |
0.2108 USD |
16,915.4920 POWR |
0.2059 USD |
0.2025 USD |
0.2279 USD |
0.2116 USD |
| 2022-09-07 |
0.1943 USD |
2,517.7996 POWR |
0.1965 USD |
0.1891 USD |
0.2046 USD |
0.2046 USD |
| 2022-09-06 |
0.2089 USD |
7,621.2633 POWR |
0.2096 USD |
0.2017 USD |
0.2105 USD |
0.2028 USD |
| 2022-09-05 |
0.2097 USD |
1,384.5702 POWR |
0.2100 USD |
0.2066 USD |
0.2100 USD |
0.2096 USD |
| 2022-09-04 |
0.2100 USD |
1,331.0673 POWR |
0.2086 USD |
0.2086 USD |
0.2101 USD |
0.2100 USD |
| 2022-09-03 |
0.2081 USD |
55.2703 POWR |
0.2086 USD |
0.2077 USD |
0.2086 USD |
0.2082 USD |
| 2022-09-02 |
0.2093 USD |
792.9513 POWR |
0.2099 USD |
0.2087 USD |
0.2113 USD |
0.2087 USD |
| 2022-09-01 |
0.2081 USD |
614.8332 POWR |
0.2093 USD |
0.2051 USD |
0.2129 USD |
0.2057 USD |
| 2022-08-31 |
0.2134 USD |
727.3248 POWR |
0.2126 USD |
0.2110 USD |
0.2170 USD |
0.2170 USD |
| 2022-08-30 |
0.2071 USD |
2,219.4064 POWR |
0.2121 USD |
0.2045 USD |
0.2140 USD |
0.2102 USD |
| 2022-08-29 |
0.2475 USD |
1,027.3863 POWR |
0.2040 USD |
0.1966 USD |
0.2948 USD |
0.2021 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 POWR |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2022-08-27 |
0.2043 USD |
475.8980 POWR |
0.2073 USD |
0.2038 USD |
0.2077 USD |
0.2077 USD |
| 2022-08-26 |
0.2130 USD |
1,742.8065 POWR |
0.2247 USD |
0.2019 USD |
0.2247 USD |
0.2118 USD |
| 2022-08-25 |
0.2260 USD |
594.2172 POWR |
0.2227 USD |
0.2227 USD |
0.2285 USD |
0.2257 USD |
| 2022-08-24 |
0.2180 USD |
1,572.5498 POWR |
0.2183 USD |
0.2166 USD |
0.2227 USD |
0.2218 USD |
| 2022-08-23 |
0.2189 USD |
1,096.7257 POWR |
0.2159 USD |
0.2159 USD |
0.2220 USD |
0.2220 USD |
| 2022-08-22 |
0.2173 USD |
12,400.9269 POWR |
0.2217 USD |
0.2097 USD |
0.2217 USD |
0.2122 USD |
| 2022-08-21 |
0.2244 USD |
2,710.0435 POWR |
0.2184 USD |
0.2184 USD |
0.2256 USD |
0.2252 USD |
| 2022-08-20 |
0.2248 USD |
474.3001 POWR |
0.2245 USD |
0.2231 USD |
0.2260 USD |
0.2231 USD |
| 2022-08-19 |
0.2279 USD |
10,294.4265 POWR |
0.2379 USD |
0.2169 USD |
0.2396 USD |
0.2272 USD |
| 2022-08-18 |
0.2530 USD |
3,423.5128 POWR |
0.2553 USD |
0.2515 USD |
0.2553 USD |
0.2522 USD |
| 2022-08-17 |
0.2589 USD |
7,245.7738 POWR |
0.2642 USD |
0.2500 USD |
0.2695 USD |
0.2535 USD |
| 2022-08-16 |
0.2672 USD |
1,596.5817 POWR |
0.2708 USD |
0.2662 USD |
0.2708 USD |
0.2662 USD |
| 2022-08-15 |
0.2751 USD |
6,262.8513 POWR |
0.2707 USD |
0.2682 USD |
0.2810 USD |
0.2722 USD |
| 2022-08-14 |
0.2725 USD |
355.0760 POWR |
0.2723 USD |
0.2676 USD |
0.2751 USD |
0.2676 USD |
| 2022-08-13 |
0.2717 USD |
347.6879 POWR |
0.2745 USD |
0.2709 USD |
0.2745 USD |
0.2711 USD |
| 2022-08-12 |
0.2774 USD |
22,911.9063 POWR |
0.2739 USD |
0.2694 USD |
0.2980 USD |
0.2694 USD |
| 2022-08-11 |
0.2736 USD |
14,253.8896 POWR |
0.2645 USD |
0.2645 USD |
0.2957 USD |
0.2720 USD |
| 2022-08-10 |
0.2573 USD |
27,664.5397 POWR |
0.2516 USD |
0.2516 USD |
0.2606 USD |
0.2599 USD |
| 2022-08-09 |
0.2585 USD |
7,900.4680 POWR |
0.2618 USD |
0.2495 USD |
0.2630 USD |
0.2502 USD |
| 2022-08-08 |
0.2544 USD |
18,068.1697 POWR |
0.2654 USD |
0.2405 USD |
0.2654 USD |
0.2608 USD |
| 2022-08-07 |
0.2601 USD |
1,321.5916 POWR |
0.2597 USD |
0.2597 USD |
0.2603 USD |
0.2603 USD |
| 2022-08-06 |
0.2607 USD |
39.0625 POWR |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2022-08-05 |
0.2558 USD |
2,917.7939 POWR |
0.2535 USD |
0.2535 USD |
0.2614 USD |
0.2611 USD |
| 2022-08-04 |
0.2471 USD |
723.1140 POWR |
0.2491 USD |
0.2471 USD |
0.2491 USD |
0.2471 USD |
| 2022-08-03 |
0.2478 USD |
6,279.5476 POWR |
0.2431 USD |
0.2431 USD |
0.2528 USD |
0.2528 USD |
| 2022-08-02 |
0.2456 USD |
2,177.4073 POWR |
0.2636 USD |
0.2441 USD |
0.2636 USD |
0.2522 USD |
| 2022-08-01 |
0.2596 USD |
31,077.3075 POWR |
0.2510 USD |
0.2510 USD |
0.2666 USD |
0.2600 USD |
| 2022-07-31 |
0.2470 USD |
13,650.8174 POWR |
0.2442 USD |
0.2418 USD |
0.2570 USD |
0.2477 USD |
| 2022-07-30 |
0.2568 USD |
811.4027 POWR |
0.2747 USD |
0.2483 USD |
0.2748 USD |
0.2694 USD |
| 2022-07-29 |
0.2593 USD |
5,929.8202 POWR |
0.2436 USD |
0.2405 USD |
0.2747 USD |
0.2728 USD |
| 2022-07-28 |
0.2477 USD |
16,051.6322 POWR |
0.2368 USD |
0.2345 USD |
0.2598 USD |
0.2445 USD |
| 2022-07-27 |
0.2270 USD |
2,785.0863 POWR |
0.2249 USD |
0.2207 USD |
0.2348 USD |
0.2348 USD |