Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.2260 USD |
594.2172 POWR |
0.2227 USD |
0.2227 USD |
0.2285 USD |
0.2257 USD |
| 2022-08-24 |
0.2180 USD |
1,572.5498 POWR |
0.2183 USD |
0.2166 USD |
0.2227 USD |
0.2218 USD |
| 2022-08-23 |
0.2189 USD |
1,096.7257 POWR |
0.2159 USD |
0.2159 USD |
0.2220 USD |
0.2220 USD |
| 2022-08-22 |
0.2173 USD |
12,400.9269 POWR |
0.2217 USD |
0.2097 USD |
0.2217 USD |
0.2122 USD |
| 2022-08-21 |
0.2244 USD |
2,710.0435 POWR |
0.2184 USD |
0.2184 USD |
0.2256 USD |
0.2252 USD |
| 2022-08-20 |
0.2248 USD |
474.3001 POWR |
0.2245 USD |
0.2231 USD |
0.2260 USD |
0.2231 USD |
| 2022-08-19 |
0.2279 USD |
10,294.4265 POWR |
0.2379 USD |
0.2169 USD |
0.2396 USD |
0.2272 USD |
| 2022-08-18 |
0.2530 USD |
3,423.5128 POWR |
0.2553 USD |
0.2515 USD |
0.2553 USD |
0.2522 USD |
| 2022-08-17 |
0.2589 USD |
7,245.7738 POWR |
0.2642 USD |
0.2500 USD |
0.2695 USD |
0.2535 USD |
| 2022-08-16 |
0.2672 USD |
1,596.5817 POWR |
0.2708 USD |
0.2662 USD |
0.2708 USD |
0.2662 USD |
| 2022-08-15 |
0.2751 USD |
6,262.8513 POWR |
0.2707 USD |
0.2682 USD |
0.2810 USD |
0.2722 USD |
| 2022-08-14 |
0.2725 USD |
355.0760 POWR |
0.2723 USD |
0.2676 USD |
0.2751 USD |
0.2676 USD |
| 2022-08-13 |
0.2717 USD |
347.6879 POWR |
0.2745 USD |
0.2709 USD |
0.2745 USD |
0.2711 USD |
| 2022-08-12 |
0.2774 USD |
22,911.9063 POWR |
0.2739 USD |
0.2694 USD |
0.2980 USD |
0.2694 USD |
| 2022-08-11 |
0.2736 USD |
14,253.8896 POWR |
0.2645 USD |
0.2645 USD |
0.2957 USD |
0.2720 USD |
| 2022-08-10 |
0.2573 USD |
27,664.5397 POWR |
0.2516 USD |
0.2516 USD |
0.2606 USD |
0.2599 USD |
| 2022-08-09 |
0.2585 USD |
7,900.4680 POWR |
0.2618 USD |
0.2495 USD |
0.2630 USD |
0.2502 USD |
| 2022-08-08 |
0.2544 USD |
18,068.1697 POWR |
0.2654 USD |
0.2405 USD |
0.2654 USD |
0.2608 USD |
| 2022-08-07 |
0.2601 USD |
1,321.5916 POWR |
0.2597 USD |
0.2597 USD |
0.2603 USD |
0.2603 USD |
| 2022-08-06 |
0.2607 USD |
39.0625 POWR |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2022-08-05 |
0.2558 USD |
2,917.7939 POWR |
0.2535 USD |
0.2535 USD |
0.2614 USD |
0.2611 USD |
| 2022-08-04 |
0.2471 USD |
723.1140 POWR |
0.2491 USD |
0.2471 USD |
0.2491 USD |
0.2471 USD |
| 2022-08-03 |
0.2478 USD |
6,279.5476 POWR |
0.2431 USD |
0.2431 USD |
0.2528 USD |
0.2528 USD |
| 2022-08-02 |
0.2456 USD |
2,177.4073 POWR |
0.2636 USD |
0.2441 USD |
0.2636 USD |
0.2522 USD |
| 2022-08-01 |
0.2596 USD |
31,077.3075 POWR |
0.2510 USD |
0.2510 USD |
0.2666 USD |
0.2600 USD |
| 2022-07-31 |
0.2470 USD |
13,650.8174 POWR |
0.2442 USD |
0.2418 USD |
0.2570 USD |
0.2477 USD |
| 2022-07-30 |
0.2568 USD |
811.4027 POWR |
0.2747 USD |
0.2483 USD |
0.2748 USD |
0.2694 USD |
| 2022-07-29 |
0.2593 USD |
5,929.8202 POWR |
0.2436 USD |
0.2405 USD |
0.2747 USD |
0.2728 USD |
| 2022-07-28 |
0.2477 USD |
16,051.6322 POWR |
0.2368 USD |
0.2345 USD |
0.2598 USD |
0.2445 USD |
| 2022-07-27 |
0.2270 USD |
2,785.0863 POWR |
0.2249 USD |
0.2207 USD |
0.2348 USD |
0.2348 USD |
| 2022-07-26 |
0.2226 USD |
1,112.3224 POWR |
0.2247 USD |
0.2211 USD |
0.2258 USD |
0.2229 USD |
| 2022-07-25 |
0.2293 USD |
2,817.3987 POWR |
0.2391 USD |
0.2288 USD |
0.2391 USD |
0.2293 USD |
| 2022-07-24 |
0.2427 USD |
1,381.6839 POWR |
0.2427 USD |
0.2402 USD |
0.2434 USD |
0.2427 USD |
| 2022-07-23 |
0.2398 USD |
8,018.0694 POWR |
0.2416 USD |
0.2377 USD |
0.2433 USD |
0.2412 USD |
| 2022-07-22 |
0.2411 USD |
19,978.8682 POWR |
0.2438 USD |
0.1700 USD |
0.2481 USD |
0.2389 USD |
| 2022-07-21 |
0.2380 USD |
8,060.9337 POWR |
0.2348 USD |
0.2339 USD |
0.2434 USD |
0.2419 USD |
| 2022-07-20 |
0.2582 USD |
4,664.7741 POWR |
0.2579 USD |
0.2481 USD |
0.2600 USD |
0.2481 USD |
| 2022-07-19 |
0.2487 USD |
5,741.7652 POWR |
0.2512 USD |
0.2453 USD |
0.2559 USD |
0.2559 USD |
| 2022-07-18 |
0.2463 USD |
8,964.9923 POWR |
0.2351 USD |
0.2351 USD |
0.2590 USD |
0.2402 USD |
| 2022-07-17 |
0.2453 USD |
4,954.5840 POWR |
0.2419 USD |
0.2343 USD |
0.2611 USD |
0.2509 USD |
| 2022-07-16 |
0.2493 USD |
929.7337 POWR |
0.2362 USD |
0.2343 USD |
0.2715 USD |
0.2538 USD |
| 2022-07-15 |
0.2360 USD |
6,587.9504 POWR |
0.2234 USD |
0.2232 USD |
0.2967 USD |
0.2303 USD |
| 2022-07-14 |
0.2429 USD |
3,098.0370 POWR |
0.2153 USD |
0.2153 USD |
0.2979 USD |
0.2399 USD |
| 2022-07-13 |
0.2221 USD |
4,372.1595 POWR |
0.2225 USD |
0.2147 USD |
0.2269 USD |
0.2192 USD |
| 2022-07-12 |
0.2342 USD |
18,381.3107 POWR |
0.2297 USD |
0.2149 USD |
0.2500 USD |
0.2500 USD |
| 2022-07-11 |
0.2594 USD |
28,853.6620 POWR |
0.2708 USD |
0.2375 USD |
0.3425 USD |
0.2384 USD |
| 2022-07-10 |
0.2618 USD |
3,683.9795 POWR |
0.2452 USD |
0.2380 USD |
0.2813 USD |
0.2597 USD |
| 2022-07-09 |
0.2389 USD |
1,451.0787 POWR |
0.2317 USD |
0.2306 USD |
0.2443 USD |
0.2442 USD |
| 2022-07-08 |
0.2327 USD |
5,680.2689 POWR |
0.2311 USD |
0.2273 USD |
0.2362 USD |
0.2324 USD |
| 2022-07-07 |
0.2236 USD |
1,481.1633 POWR |
0.2225 USD |
0.2208 USD |
0.2260 USD |
0.2254 USD |