Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.2502 USD |
3,306.4856 POWR |
0.2481 USD |
0.2289 USD |
0.2606 USD |
0.2606 USD |
| 2022-05-16 |
0.2372 USD |
248.2892 POWR |
0.2362 USD |
0.2362 USD |
0.2447 USD |
0.2447 USD |
| 2022-05-15 |
0.2411 USD |
5,699.0037 POWR |
0.2407 USD |
0.2387 USD |
0.2533 USD |
0.2533 USD |
| 2022-05-14 |
0.2274 USD |
2,131.5817 POWR |
0.2412 USD |
0.2220 USD |
0.2412 USD |
0.2353 USD |
| 2022-05-13 |
0.2153 USD |
2,848.6659 POWR |
0.1998 USD |
0.1902 USD |
0.2225 USD |
0.2100 USD |
| 2022-05-12 |
0.1964 USD |
19,195.0402 POWR |
0.2286 USD |
0.1691 USD |
0.4900 USD |
0.2020 USD |
| 2022-05-11 |
0.2972 USD |
44,402.9869 POWR |
0.3054 USD |
0.2173 USD |
0.4599 USD |
0.2181 USD |
| 2022-05-10 |
0.3149 USD |
5,320.3640 POWR |
0.3090 USD |
0.2980 USD |
0.3270 USD |
0.2980 USD |
| 2022-05-09 |
0.3460 USD |
5,671.3664 POWR |
0.3338 USD |
0.3000 USD |
0.5710 USD |
0.3000 USD |
| 2022-05-08 |
0.3767 USD |
1,155.6589 POWR |
0.3790 USD |
0.3695 USD |
0.3815 USD |
0.3751 USD |
| 2022-05-07 |
0.3929 USD |
775.6462 POWR |
0.3929 USD |
0.3847 USD |
0.3945 USD |
0.3847 USD |
| 2022-05-06 |
0.3970 USD |
4,760.0912 POWR |
0.4018 USD |
0.3897 USD |
0.4018 USD |
0.3940 USD |
| 2022-05-05 |
0.4027 USD |
6,881.0399 POWR |
0.4347 USD |
0.3980 USD |
0.4517 USD |
0.4092 USD |
| 2022-05-04 |
0.4059 USD |
29,826.8036 POWR |
0.4186 USD |
0.3772 USD |
0.4729 USD |
0.4515 USD |
| 2022-05-03 |
0.4228 USD |
2,080.2896 POWR |
0.4328 USD |
0.4065 USD |
0.4329 USD |
0.4222 USD |
| 2022-05-02 |
0.4267 USD |
375.8440 POWR |
0.4244 USD |
0.4188 USD |
0.4296 USD |
0.4188 USD |
| 2022-05-01 |
0.4073 USD |
3,687.3816 POWR |
0.4142 USD |
0.4022 USD |
0.4306 USD |
0.4136 USD |
| 2022-04-30 |
0.4741 USD |
4,646.7950 POWR |
0.4526 USD |
0.4062 USD |
0.5899 USD |
0.4125 USD |
| 2022-04-29 |
0.4756 USD |
5,044.3774 POWR |
0.4802 USD |
0.4522 USD |
0.5899 USD |
0.4560 USD |
| 2022-04-28 |
0.4770 USD |
2,061.1434 POWR |
0.4763 USD |
0.4700 USD |
0.4803 USD |
0.4756 USD |
| 2022-04-27 |
0.4774 USD |
579.2390 POWR |
0.4666 USD |
0.4666 USD |
0.4809 USD |
0.4809 USD |
| 2022-04-26 |
0.4774 USD |
2,124.5317 POWR |
0.5016 USD |
0.4663 USD |
0.5016 USD |
0.4663 USD |
| 2022-04-25 |
0.4901 USD |
5,531.6387 POWR |
0.5065 USD |
0.4753 USD |
0.5065 USD |
0.4990 USD |
| 2022-04-24 |
0.5245 USD |
948.6318 POWR |
0.5371 USD |
0.5065 USD |
0.5371 USD |
0.5065 USD |
| 2022-04-23 |
0.5553 USD |
26,191.8506 POWR |
0.5175 USD |
0.5169 USD |
0.7400 USD |
0.5315 USD |
| 2022-04-22 |
0.5186 USD |
95,710.3246 POWR |
0.5137 USD |
0.4764 USD |
0.5197 USD |
0.5137 USD |
| 2022-04-21 |
0.5393 USD |
106,620.8287 POWR |
0.5129 USD |
0.5076 USD |
0.5952 USD |
0.5076 USD |
| 2022-04-20 |
0.5062 USD |
9,809.2835 POWR |
0.5172 USD |
0.4870 USD |
0.5952 USD |
0.5130 USD |
| 2022-04-19 |
0.5201 USD |
11,530.8976 POWR |
0.5021 USD |
0.5021 USD |
0.5255 USD |
0.5231 USD |
| 2022-04-18 |
0.4922 USD |
3,539.7498 POWR |
0.5007 USD |
0.4793 USD |
0.5009 USD |
0.5009 USD |
| 2022-04-17 |
0.5100 USD |
3,521.2274 POWR |
0.5061 USD |
0.5036 USD |
0.5128 USD |
0.5058 USD |
| 2022-04-16 |
0.5083 USD |
1,231.3795 POWR |
0.5137 USD |
0.5049 USD |
0.5137 USD |
0.5049 USD |
| 2022-04-15 |
0.5071 USD |
2,351.2354 POWR |
0.5051 USD |
0.5045 USD |
0.5242 USD |
0.5123 USD |
| 2022-04-14 |
0.5098 USD |
10,777.3293 POWR |
0.5269 USD |
0.4864 USD |
0.5269 USD |
0.5046 USD |
| 2022-04-13 |
0.5184 USD |
19,217.3632 POWR |
0.5163 USD |
0.5050 USD |
0.5308 USD |
0.5283 USD |
| 2022-04-12 |
0.5131 USD |
11,458.6953 POWR |
0.4890 USD |
0.4890 USD |
0.6038 USD |
0.5097 USD |
| 2022-04-11 |
0.4912 USD |
4,576.2815 POWR |
0.5245 USD |
0.4808 USD |
0.5245 USD |
0.4808 USD |
| 2022-04-10 |
0.5391 USD |
4,385.1898 POWR |
0.5389 USD |
0.5250 USD |
0.5457 USD |
0.5457 USD |
| 2022-04-09 |
0.5350 USD |
4,142.5023 POWR |
0.5323 USD |
0.5267 USD |
0.5413 USD |
0.5362 USD |
| 2022-04-08 |
0.5432 USD |
12,770.4248 POWR |
0.5435 USD |
0.5337 USD |
0.5543 USD |
0.5337 USD |
| 2022-04-07 |
0.5413 USD |
12,600.9389 POWR |
0.5186 USD |
0.5185 USD |
0.5509 USD |
0.5509 USD |
| 2022-04-06 |
0.5471 USD |
24,863.1414 POWR |
0.5862 USD |
0.5287 USD |
0.5862 USD |
0.5446 USD |
| 2022-04-05 |
0.5978 USD |
25,934.3881 POWR |
0.5980 USD |
0.5767 USD |
0.6103 USD |
0.5955 USD |
| 2022-04-04 |
0.5980 USD |
9,394.3883 POWR |
0.6200 USD |
0.5786 USD |
0.6233 USD |
0.5961 USD |
| 2022-04-03 |
0.6308 USD |
15,910.3172 POWR |
0.6369 USD |
0.6166 USD |
0.6449 USD |
0.6262 USD |
| 2022-04-02 |
0.6631 USD |
38,214.2185 POWR |
0.6377 USD |
0.6166 USD |
0.6911 USD |
0.6540 USD |
| 2022-04-01 |
0.6017 USD |
13,729.1793 POWR |
0.6323 USD |
0.5720 USD |
0.6323 USD |
0.5998 USD |
| 2022-03-31 |
0.6064 USD |
5,870.2950 POWR |
0.6209 USD |
0.5535 USD |
0.6324 USD |
0.6323 USD |
| 2022-03-30 |
0.6005 USD |
33,322.7127 POWR |
0.6400 USD |
0.5355 USD |
0.6813 USD |
0.5836 USD |
| 2022-03-29 |
0.6264 USD |
13,506.5683 POWR |
0.6000 USD |
0.5769 USD |
5.0000 USD |
0.5770 USD |