Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2137 USD |
20,298.4917 POWR |
0.2084 USD |
0.2084 USD |
0.2191 USD |
0.2187 USD |
| 2024-06-24 |
0.2027 USD |
172,325.3654 POWR |
0.2053 USD |
0.1981 USD |
0.2063 USD |
0.2050 USD |
| 2024-06-23 |
0.2135 USD |
75,970.7648 POWR |
0.2134 USD |
0.2040 USD |
0.2169 USD |
0.2086 USD |
| 2024-06-22 |
0.2087 USD |
8,181.2295 POWR |
0.2078 USD |
0.2047 USD |
0.2124 USD |
0.2124 USD |
| 2024-06-21 |
0.2110 USD |
29,669.3583 POWR |
0.2086 USD |
0.2068 USD |
0.2144 USD |
0.2085 USD |
| 2024-06-20 |
0.2131 USD |
6,609.2194 POWR |
0.2152 USD |
0.2098 USD |
0.2206 USD |
0.2114 USD |
| 2024-06-19 |
0.2106 USD |
5,529.6661 POWR |
0.2066 USD |
0.2066 USD |
0.2139 USD |
0.2124 USD |
| 2024-06-18 |
0.2033 USD |
329,172.0096 POWR |
0.2172 USD |
0.1977 USD |
0.2258 USD |
0.2050 USD |
| 2024-06-17 |
0.2270 USD |
142,790.2472 POWR |
0.2454 USD |
0.2090 USD |
0.2454 USD |
0.2252 USD |
| 2024-06-16 |
0.2439 USD |
305.1076 POWR |
0.2437 USD |
0.2437 USD |
0.2444 USD |
0.2444 USD |
| 2024-06-15 |
0.2448 USD |
1,059.1074 POWR |
0.2459 USD |
0.2443 USD |
0.2459 USD |
0.2443 USD |
| 2024-06-14 |
0.2456 USD |
14,356.8412 POWR |
0.2479 USD |
0.2367 USD |
0.2521 USD |
0.2442 USD |
| 2024-06-13 |
0.2510 USD |
6,622.4062 POWR |
0.2547 USD |
0.2472 USD |
0.2561 USD |
0.2498 USD |
| 2024-06-12 |
0.2645 USD |
10,640.7386 POWR |
0.2505 USD |
0.2505 USD |
0.2655 USD |
0.2572 USD |
| 2024-06-11 |
0.2504 USD |
42,270.9676 POWR |
0.2667 USD |
0.1951 USD |
0.2667 USD |
0.2541 USD |
| 2024-06-10 |
0.2715 USD |
877.0608 POWR |
0.2755 USD |
0.2659 USD |
0.2755 USD |
0.2728 USD |
| 2024-06-09 |
0.2731 USD |
15,678.6732 POWR |
0.2693 USD |
0.2689 USD |
0.2744 USD |
0.2744 USD |
| 2024-06-08 |
0.2760 USD |
3,643.5888 POWR |
0.2792 USD |
0.2678 USD |
0.2799 USD |
0.2712 USD |
| 2024-06-07 |
0.2795 USD |
20,181.1318 POWR |
0.2999 USD |
0.2602 USD |
0.3024 USD |
0.2747 USD |
| 2024-06-06 |
0.3007 USD |
26,037.0722 POWR |
0.3050 USD |
0.2962 USD |
0.3050 USD |
0.2994 USD |
| 2024-06-05 |
0.2964 USD |
1,242.5245 POWR |
0.2963 USD |
0.2963 USD |
0.2980 USD |
0.2980 USD |
| 2024-06-04 |
0.2921 USD |
4,641.2185 POWR |
0.2925 USD |
0.2890 USD |
0.2955 USD |
0.2947 USD |
| 2024-06-03 |
0.2963 USD |
4,045.4795 POWR |
0.2979 USD |
0.2944 USD |
0.2979 USD |
0.2968 USD |
| 2024-06-02 |
0.2968 USD |
2,750.8574 POWR |
0.3020 USD |
0.2941 USD |
0.3020 USD |
0.2960 USD |
| 2024-06-01 |
0.2989 USD |
1,207.6922 POWR |
0.2988 USD |
0.2988 USD |
0.2998 USD |
0.2998 USD |
| 2024-05-31 |
0.3040 USD |
8,076.7353 POWR |
0.3083 USD |
0.2974 USD |
0.3083 USD |
0.3017 USD |
| 2024-05-30 |
0.3156 USD |
10,777.3115 POWR |
0.3109 USD |
0.3104 USD |
0.3221 USD |
0.3108 USD |
| 2024-05-29 |
0.3108 USD |
1,816.9518 POWR |
0.3135 USD |
0.3103 USD |
0.3154 USD |
0.3130 USD |
| 2024-05-28 |
0.3103 USD |
17,758.8795 POWR |
0.3134 USD |
0.3038 USD |
0.3141 USD |
0.3130 USD |
| 2024-05-27 |
0.3104 USD |
3,028.4659 POWR |
0.3077 USD |
0.3048 USD |
0.3159 USD |
0.3148 USD |
| 2024-05-26 |
0.3117 USD |
839.9228 POWR |
0.3134 USD |
0.3102 USD |
0.3134 USD |
0.3119 USD |
| 2024-05-25 |
0.3114 USD |
7,709.6032 POWR |
0.3104 USD |
0.3104 USD |
0.3136 USD |
0.3124 USD |
| 2024-05-24 |
0.3083 USD |
9,745.5518 POWR |
0.3088 USD |
0.3038 USD |
0.3094 USD |
0.3075 USD |
| 2024-05-23 |
0.3111 USD |
10,053.6970 POWR |
0.3130 USD |
0.2953 USD |
0.3149 USD |
0.3052 USD |
| 2024-05-22 |
0.3148 USD |
10,333.9478 POWR |
0.3153 USD |
0.3105 USD |
0.3193 USD |
0.3116 USD |
| 2024-05-21 |
0.3231 USD |
11,518.3064 POWR |
0.3248 USD |
0.3192 USD |
0.3272 USD |
0.3244 USD |
| 2024-05-20 |
0.3076 USD |
41,165.2381 POWR |
0.3053 USD |
0.2987 USD |
0.3260 USD |
0.3248 USD |
| 2024-05-19 |
0.3064 USD |
17,139.2878 POWR |
0.3160 USD |
0.3057 USD |
0.3160 USD |
0.3067 USD |
| 2024-05-18 |
0.3181 USD |
24,920.8284 POWR |
0.3166 USD |
0.3157 USD |
0.3204 USD |
0.3161 USD |
| 2024-05-17 |
0.3203 USD |
12,772.9390 POWR |
0.3154 USD |
0.3154 USD |
0.3226 USD |
0.3197 USD |
| 2024-05-16 |
0.3126 USD |
3,328.3626 POWR |
0.3106 USD |
0.3106 USD |
0.3131 USD |
0.3131 USD |
| 2024-05-15 |
0.3044 USD |
52,657.2726 POWR |
0.2973 USD |
0.2943 USD |
0.3140 USD |
0.3122 USD |
| 2024-05-14 |
0.3054 USD |
7,187.4930 POWR |
0.3129 USD |
0.2985 USD |
0.3175 USD |
0.2995 USD |
| 2024-05-13 |
0.3305 USD |
164,954.3720 POWR |
0.3203 USD |
0.3113 USD |
0.3436 USD |
0.3136 USD |
| 2024-05-12 |
0.3143 USD |
48,355.2016 POWR |
0.2998 USD |
0.2978 USD |
0.3401 USD |
0.3087 USD |
| 2024-05-11 |
0.3006 USD |
5,398.3458 POWR |
0.3000 USD |
0.2988 USD |
0.3048 USD |
0.3034 USD |
| 2024-05-10 |
0.3112 USD |
15,291.5409 POWR |
0.3126 USD |
0.3000 USD |
0.3166 USD |
0.3000 USD |
| 2024-05-09 |
0.3082 USD |
5,810.6326 POWR |
0.3101 USD |
0.3038 USD |
0.3151 USD |
0.3131 USD |
| 2024-05-08 |
0.3200 USD |
14,543.2841 POWR |
0.3351 USD |
0.3101 USD |
0.3351 USD |
0.3102 USD |
| 2024-05-07 |
0.3444 USD |
330,250.8283 POWR |
0.3280 USD |
0.3080 USD |
0.3869 USD |
0.3405 USD |