Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.2964 USD |
1,242.5245 POWR |
0.2963 USD |
0.2963 USD |
0.2980 USD |
0.2980 USD |
| 2024-06-04 |
0.2921 USD |
4,641.2185 POWR |
0.2925 USD |
0.2890 USD |
0.2955 USD |
0.2947 USD |
| 2024-06-03 |
0.2963 USD |
4,045.4795 POWR |
0.2979 USD |
0.2944 USD |
0.2979 USD |
0.2968 USD |
| 2024-06-02 |
0.2968 USD |
2,750.8574 POWR |
0.3020 USD |
0.2941 USD |
0.3020 USD |
0.2960 USD |
| 2024-06-01 |
0.2989 USD |
1,207.6922 POWR |
0.2988 USD |
0.2988 USD |
0.2998 USD |
0.2998 USD |
| 2024-05-31 |
0.3040 USD |
8,076.7353 POWR |
0.3083 USD |
0.2974 USD |
0.3083 USD |
0.3017 USD |
| 2024-05-30 |
0.3156 USD |
10,777.3115 POWR |
0.3109 USD |
0.3104 USD |
0.3221 USD |
0.3108 USD |
| 2024-05-29 |
0.3108 USD |
1,816.9518 POWR |
0.3135 USD |
0.3103 USD |
0.3154 USD |
0.3130 USD |
| 2024-05-28 |
0.3103 USD |
17,758.8795 POWR |
0.3134 USD |
0.3038 USD |
0.3141 USD |
0.3130 USD |
| 2024-05-27 |
0.3104 USD |
3,028.4659 POWR |
0.3077 USD |
0.3048 USD |
0.3159 USD |
0.3148 USD |
| 2024-05-26 |
0.3117 USD |
839.9228 POWR |
0.3134 USD |
0.3102 USD |
0.3134 USD |
0.3119 USD |
| 2024-05-25 |
0.3114 USD |
7,709.6032 POWR |
0.3104 USD |
0.3104 USD |
0.3136 USD |
0.3124 USD |
| 2024-05-24 |
0.3083 USD |
9,745.5518 POWR |
0.3088 USD |
0.3038 USD |
0.3094 USD |
0.3075 USD |
| 2024-05-23 |
0.3111 USD |
10,053.6970 POWR |
0.3130 USD |
0.2953 USD |
0.3149 USD |
0.3052 USD |
| 2024-05-22 |
0.3148 USD |
10,333.9478 POWR |
0.3153 USD |
0.3105 USD |
0.3193 USD |
0.3116 USD |
| 2024-05-21 |
0.3231 USD |
11,518.3064 POWR |
0.3248 USD |
0.3192 USD |
0.3272 USD |
0.3244 USD |
| 2024-05-20 |
0.3076 USD |
41,165.2381 POWR |
0.3053 USD |
0.2987 USD |
0.3260 USD |
0.3248 USD |
| 2024-05-19 |
0.3064 USD |
17,139.2878 POWR |
0.3160 USD |
0.3057 USD |
0.3160 USD |
0.3067 USD |
| 2024-05-18 |
0.3181 USD |
24,920.8284 POWR |
0.3166 USD |
0.3157 USD |
0.3204 USD |
0.3161 USD |
| 2024-05-17 |
0.3203 USD |
12,772.9390 POWR |
0.3154 USD |
0.3154 USD |
0.3226 USD |
0.3197 USD |
| 2024-05-16 |
0.3126 USD |
3,328.3626 POWR |
0.3106 USD |
0.3106 USD |
0.3131 USD |
0.3131 USD |
| 2024-05-15 |
0.3044 USD |
52,657.2726 POWR |
0.2973 USD |
0.2943 USD |
0.3140 USD |
0.3122 USD |
| 2024-05-14 |
0.3054 USD |
7,187.4930 POWR |
0.3129 USD |
0.2985 USD |
0.3175 USD |
0.2995 USD |
| 2024-05-13 |
0.3305 USD |
164,954.3720 POWR |
0.3203 USD |
0.3113 USD |
0.3436 USD |
0.3136 USD |
| 2024-05-12 |
0.3143 USD |
48,355.2016 POWR |
0.2998 USD |
0.2978 USD |
0.3401 USD |
0.3087 USD |
| 2024-05-11 |
0.3006 USD |
5,398.3458 POWR |
0.3000 USD |
0.2988 USD |
0.3048 USD |
0.3034 USD |
| 2024-05-10 |
0.3112 USD |
15,291.5409 POWR |
0.3126 USD |
0.3000 USD |
0.3166 USD |
0.3000 USD |
| 2024-05-09 |
0.3082 USD |
5,810.6326 POWR |
0.3101 USD |
0.3038 USD |
0.3151 USD |
0.3131 USD |
| 2024-05-08 |
0.3200 USD |
14,543.2841 POWR |
0.3351 USD |
0.3101 USD |
0.3351 USD |
0.3102 USD |
| 2024-05-07 |
0.3444 USD |
330,250.8283 POWR |
0.3280 USD |
0.3080 USD |
0.3869 USD |
0.3405 USD |
| 2024-05-06 |
0.3134 USD |
11,981.8365 POWR |
0.3059 USD |
0.2998 USD |
0.3251 USD |
0.3193 USD |
| 2024-05-05 |
0.3003 USD |
1,063.1694 POWR |
0.2959 USD |
0.2938 USD |
0.3068 USD |
0.3054 USD |
| 2024-05-04 |
0.2964 USD |
8,445.0271 POWR |
0.2961 USD |
0.2949 USD |
0.2998 USD |
0.2996 USD |
| 2024-05-03 |
0.2928 USD |
8,772.7997 POWR |
0.2911 USD |
0.2845 USD |
0.2968 USD |
0.2966 USD |
| 2024-05-02 |
0.2836 USD |
6,788.2815 POWR |
0.2842 USD |
0.2750 USD |
0.2908 USD |
0.2908 USD |
| 2024-05-01 |
0.2743 USD |
21,115.6629 POWR |
0.2845 USD |
0.2665 USD |
0.2857 USD |
0.2807 USD |
| 2024-04-30 |
0.2919 USD |
16,830.1281 POWR |
0.3039 USD |
0.2769 USD |
0.3124 USD |
0.2813 USD |
| 2024-04-29 |
0.3048 USD |
69,247.2953 POWR |
0.3185 USD |
0.2936 USD |
0.3258 USD |
0.2998 USD |
| 2024-04-28 |
0.3263 USD |
205,473.6678 POWR |
0.3107 USD |
0.3060 USD |
0.3670 USD |
0.3173 USD |
| 2024-04-27 |
0.3208 USD |
722,887.0504 POWR |
0.2924 USD |
0.2909 USD |
0.3630 USD |
0.3150 USD |
| 2024-04-26 |
0.2962 USD |
2,559.1686 POWR |
0.2981 USD |
0.2928 USD |
0.2996 USD |
0.2947 USD |
| 2024-04-25 |
0.2964 USD |
25,574.4719 POWR |
0.2966 USD |
0.2899 USD |
0.3034 USD |
0.3034 USD |
| 2024-04-24 |
0.3159 USD |
19,467.1273 POWR |
0.3198 USD |
0.3016 USD |
0.3230 USD |
0.3046 USD |
| 2024-04-23 |
0.3174 USD |
13,054.5137 POWR |
0.3191 USD |
0.3121 USD |
0.3205 USD |
0.3166 USD |
| 2024-04-22 |
0.3159 USD |
33,648.2844 POWR |
0.3106 USD |
0.3083 USD |
0.3177 USD |
0.3167 USD |
| 2024-04-21 |
0.3110 USD |
42,144.6514 POWR |
0.3146 USD |
0.3049 USD |
0.3312 USD |
0.3102 USD |
| 2024-04-20 |
0.3005 USD |
9,016.4033 POWR |
0.2928 USD |
0.2909 USD |
0.3167 USD |
0.3167 USD |
| 2024-04-19 |
0.2850 USD |
38,588.5491 POWR |
0.2902 USD |
0.2705 USD |
0.3025 USD |
0.2985 USD |
| 2024-04-18 |
0.2879 USD |
35,460.5599 POWR |
0.2757 USD |
0.2734 USD |
0.2938 USD |
0.2879 USD |
| 2024-04-17 |
0.2816 USD |
15,647.4467 POWR |
0.2918 USD |
0.2733 USD |
0.2943 USD |
0.2902 USD |