Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3134 USD |
11,981.8365 POWR |
0.3059 USD |
0.2998 USD |
0.3251 USD |
0.3193 USD |
| 2024-05-05 |
0.3003 USD |
1,063.1694 POWR |
0.2959 USD |
0.2938 USD |
0.3068 USD |
0.3054 USD |
| 2024-05-04 |
0.2964 USD |
8,445.0271 POWR |
0.2961 USD |
0.2949 USD |
0.2998 USD |
0.2996 USD |
| 2024-05-03 |
0.2928 USD |
8,772.7997 POWR |
0.2911 USD |
0.2845 USD |
0.2968 USD |
0.2966 USD |
| 2024-05-02 |
0.2836 USD |
6,788.2815 POWR |
0.2842 USD |
0.2750 USD |
0.2908 USD |
0.2908 USD |
| 2024-05-01 |
0.2743 USD |
21,115.6629 POWR |
0.2845 USD |
0.2665 USD |
0.2857 USD |
0.2807 USD |
| 2024-04-30 |
0.2919 USD |
16,830.1281 POWR |
0.3039 USD |
0.2769 USD |
0.3124 USD |
0.2813 USD |
| 2024-04-29 |
0.3048 USD |
69,247.2953 POWR |
0.3185 USD |
0.2936 USD |
0.3258 USD |
0.2998 USD |
| 2024-04-28 |
0.3263 USD |
205,473.6678 POWR |
0.3107 USD |
0.3060 USD |
0.3670 USD |
0.3173 USD |
| 2024-04-27 |
0.3208 USD |
722,887.0504 POWR |
0.2924 USD |
0.2909 USD |
0.3630 USD |
0.3150 USD |
| 2024-04-26 |
0.2962 USD |
2,559.1686 POWR |
0.2981 USD |
0.2928 USD |
0.2996 USD |
0.2947 USD |
| 2024-04-25 |
0.2964 USD |
25,574.4719 POWR |
0.2966 USD |
0.2899 USD |
0.3034 USD |
0.3034 USD |
| 2024-04-24 |
0.3159 USD |
19,467.1273 POWR |
0.3198 USD |
0.3016 USD |
0.3230 USD |
0.3046 USD |
| 2024-04-23 |
0.3174 USD |
13,054.5137 POWR |
0.3191 USD |
0.3121 USD |
0.3205 USD |
0.3166 USD |
| 2024-04-22 |
0.3159 USD |
33,648.2844 POWR |
0.3106 USD |
0.3083 USD |
0.3177 USD |
0.3167 USD |
| 2024-04-21 |
0.3110 USD |
42,144.6514 POWR |
0.3146 USD |
0.3049 USD |
0.3312 USD |
0.3102 USD |
| 2024-04-20 |
0.3005 USD |
9,016.4033 POWR |
0.2928 USD |
0.2909 USD |
0.3167 USD |
0.3167 USD |
| 2024-04-19 |
0.2850 USD |
38,588.5491 POWR |
0.2902 USD |
0.2705 USD |
0.3025 USD |
0.2985 USD |
| 2024-04-18 |
0.2879 USD |
35,460.5599 POWR |
0.2757 USD |
0.2734 USD |
0.2938 USD |
0.2879 USD |
| 2024-04-17 |
0.2816 USD |
15,647.4467 POWR |
0.2918 USD |
0.2733 USD |
0.2943 USD |
0.2902 USD |
| 2024-04-16 |
0.2907 USD |
135,485.0692 POWR |
0.2871 USD |
0.2750 USD |
0.2978 USD |
0.2935 USD |
| 2024-04-15 |
0.3115 USD |
61,338.7175 POWR |
0.3040 USD |
0.2800 USD |
0.3243 USD |
0.2863 USD |
| 2024-04-14 |
0.2897 USD |
62,246.9891 POWR |
0.2866 USD |
0.2763 USD |
0.3074 USD |
0.3062 USD |
| 2024-04-13 |
0.3144 USD |
157,224.4790 POWR |
0.3388 USD |
0.2550 USD |
0.3388 USD |
0.2642 USD |
| 2024-04-12 |
0.3592 USD |
90,644.6882 POWR |
0.4001 USD |
0.3255 USD |
0.4119 USD |
0.3416 USD |
| 2024-04-11 |
0.4132 USD |
205,923.0024 POWR |
0.3895 USD |
0.3831 USD |
0.4232 USD |
0.4088 USD |
| 2024-04-10 |
0.3798 USD |
39,846.0905 POWR |
0.3876 USD |
0.3673 USD |
0.3911 USD |
0.3877 USD |
| 2024-04-09 |
0.3946 USD |
130,804.9509 POWR |
0.3889 USD |
0.3839 USD |
0.4037 USD |
0.3976 USD |
| 2024-04-08 |
0.3832 USD |
22,319.2295 POWR |
0.3754 USD |
0.3690 USD |
0.3904 USD |
0.3884 USD |
| 2024-04-07 |
0.3752 USD |
37,859.3678 POWR |
0.3758 USD |
0.3715 USD |
0.3774 USD |
0.3734 USD |
| 2024-04-06 |
0.3703 USD |
41,595.7003 POWR |
0.3623 USD |
0.3623 USD |
0.3725 USD |
0.3725 USD |
| 2024-04-05 |
0.3582 USD |
7,732.7624 POWR |
0.3650 USD |
0.3466 USD |
0.3650 USD |
0.3628 USD |
| 2024-04-04 |
0.3610 USD |
19,779.9254 POWR |
0.3550 USD |
0.3385 USD |
0.3738 USD |
0.3606 USD |
| 2024-04-03 |
0.3575 USD |
46,453.2837 POWR |
0.3537 USD |
0.3448 USD |
0.3680 USD |
0.3522 USD |
| 2024-04-02 |
0.3572 USD |
101,781.6563 POWR |
0.3805 USD |
0.3475 USD |
0.3819 USD |
0.3570 USD |
| 2024-04-01 |
0.3857 USD |
98,933.2772 POWR |
0.4087 USD |
0.3748 USD |
0.4087 USD |
0.3789 USD |
| 2024-03-31 |
0.4081 USD |
14,663.0536 POWR |
0.4083 USD |
0.4036 USD |
0.4155 USD |
0.4059 USD |
| 2024-03-30 |
0.4153 USD |
147,319.8466 POWR |
0.4121 USD |
0.4083 USD |
0.4210 USD |
0.4173 USD |
| 2024-03-29 |
0.4059 USD |
88,036.9418 POWR |
0.4065 USD |
0.3982 USD |
0.4130 USD |
0.4031 USD |
| 2024-03-28 |
0.4023 USD |
102,410.4858 POWR |
0.4064 USD |
0.3934 USD |
0.4225 USD |
0.4122 USD |
| 2024-03-27 |
0.4160 USD |
407,508.8850 POWR |
0.4242 USD |
0.3492 USD |
0.4508 USD |
0.4078 USD |
| 2024-03-26 |
0.4179 USD |
250,395.6212 POWR |
0.4099 USD |
0.3943 USD |
0.4500 USD |
0.4243 USD |
| 2024-03-25 |
0.3946 USD |
124,447.0825 POWR |
0.3797 USD |
0.3779 USD |
0.4044 USD |
0.4018 USD |
| 2024-03-24 |
0.3734 USD |
41,874.4630 POWR |
0.3709 USD |
0.3654 USD |
0.3817 USD |
0.3817 USD |
| 2024-03-23 |
0.3735 USD |
69,531.0058 POWR |
0.3701 USD |
0.3588 USD |
0.3879 USD |
0.3738 USD |
| 2024-03-22 |
0.3706 USD |
94,590.6101 POWR |
0.3871 USD |
0.3578 USD |
0.3890 USD |
0.3654 USD |
| 2024-03-21 |
0.3922 USD |
181,124.5564 POWR |
0.3789 USD |
0.3769 USD |
0.4752 USD |
0.3876 USD |
| 2024-03-20 |
0.3483 USD |
181,551.4131 POWR |
0.3275 USD |
0.3215 USD |
0.3748 USD |
0.3737 USD |
| 2024-03-19 |
0.3365 USD |
202,936.5892 POWR |
0.3719 USD |
0.2953 USD |
0.3719 USD |
0.3326 USD |
| 2024-03-18 |
0.3754 USD |
29,076.3674 POWR |
0.4017 USD |
0.3636 USD |
0.4017 USD |
0.3759 USD |