Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2816 USD |
15,647.4467 POWR |
0.2918 USD |
0.2733 USD |
0.2943 USD |
0.2902 USD |
| 2024-04-16 |
0.2907 USD |
135,485.0692 POWR |
0.2871 USD |
0.2750 USD |
0.2978 USD |
0.2935 USD |
| 2024-04-15 |
0.3115 USD |
61,338.7175 POWR |
0.3040 USD |
0.2800 USD |
0.3243 USD |
0.2863 USD |
| 2024-04-14 |
0.2897 USD |
62,246.9891 POWR |
0.2866 USD |
0.2763 USD |
0.3074 USD |
0.3062 USD |
| 2024-04-13 |
0.3144 USD |
157,224.4790 POWR |
0.3388 USD |
0.2550 USD |
0.3388 USD |
0.2642 USD |
| 2024-04-12 |
0.3592 USD |
90,644.6882 POWR |
0.4001 USD |
0.3255 USD |
0.4119 USD |
0.3416 USD |
| 2024-04-11 |
0.4132 USD |
205,923.0024 POWR |
0.3895 USD |
0.3831 USD |
0.4232 USD |
0.4088 USD |
| 2024-04-10 |
0.3798 USD |
39,846.0905 POWR |
0.3876 USD |
0.3673 USD |
0.3911 USD |
0.3877 USD |
| 2024-04-09 |
0.3946 USD |
130,804.9509 POWR |
0.3889 USD |
0.3839 USD |
0.4037 USD |
0.3976 USD |
| 2024-04-08 |
0.3832 USD |
22,319.2295 POWR |
0.3754 USD |
0.3690 USD |
0.3904 USD |
0.3884 USD |
| 2024-04-07 |
0.3752 USD |
37,859.3678 POWR |
0.3758 USD |
0.3715 USD |
0.3774 USD |
0.3734 USD |
| 2024-04-06 |
0.3703 USD |
41,595.7003 POWR |
0.3623 USD |
0.3623 USD |
0.3725 USD |
0.3725 USD |
| 2024-04-05 |
0.3582 USD |
7,732.7624 POWR |
0.3650 USD |
0.3466 USD |
0.3650 USD |
0.3628 USD |
| 2024-04-04 |
0.3610 USD |
19,779.9254 POWR |
0.3550 USD |
0.3385 USD |
0.3738 USD |
0.3606 USD |
| 2024-04-03 |
0.3575 USD |
46,453.2837 POWR |
0.3537 USD |
0.3448 USD |
0.3680 USD |
0.3522 USD |
| 2024-04-02 |
0.3572 USD |
101,781.6563 POWR |
0.3805 USD |
0.3475 USD |
0.3819 USD |
0.3570 USD |
| 2024-04-01 |
0.3857 USD |
98,933.2772 POWR |
0.4087 USD |
0.3748 USD |
0.4087 USD |
0.3789 USD |
| 2024-03-31 |
0.4081 USD |
14,663.0536 POWR |
0.4083 USD |
0.4036 USD |
0.4155 USD |
0.4059 USD |
| 2024-03-30 |
0.4153 USD |
147,319.8466 POWR |
0.4121 USD |
0.4083 USD |
0.4210 USD |
0.4173 USD |
| 2024-03-29 |
0.4059 USD |
88,036.9418 POWR |
0.4065 USD |
0.3982 USD |
0.4130 USD |
0.4031 USD |
| 2024-03-28 |
0.4023 USD |
102,410.4858 POWR |
0.4064 USD |
0.3934 USD |
0.4225 USD |
0.4122 USD |
| 2024-03-27 |
0.4160 USD |
407,508.8850 POWR |
0.4242 USD |
0.3492 USD |
0.4508 USD |
0.4078 USD |
| 2024-03-26 |
0.4179 USD |
250,395.6212 POWR |
0.4099 USD |
0.3943 USD |
0.4500 USD |
0.4243 USD |
| 2024-03-25 |
0.3946 USD |
124,447.0825 POWR |
0.3797 USD |
0.3779 USD |
0.4044 USD |
0.4018 USD |
| 2024-03-24 |
0.3734 USD |
41,874.4630 POWR |
0.3709 USD |
0.3654 USD |
0.3817 USD |
0.3817 USD |
| 2024-03-23 |
0.3735 USD |
69,531.0058 POWR |
0.3701 USD |
0.3588 USD |
0.3879 USD |
0.3738 USD |
| 2024-03-22 |
0.3706 USD |
94,590.6101 POWR |
0.3871 USD |
0.3578 USD |
0.3890 USD |
0.3654 USD |
| 2024-03-21 |
0.3922 USD |
181,124.5564 POWR |
0.3789 USD |
0.3769 USD |
0.4752 USD |
0.3876 USD |
| 2024-03-20 |
0.3483 USD |
181,551.4131 POWR |
0.3275 USD |
0.3215 USD |
0.3748 USD |
0.3737 USD |
| 2024-03-19 |
0.3365 USD |
202,936.5892 POWR |
0.3719 USD |
0.2953 USD |
0.3719 USD |
0.3326 USD |
| 2024-03-18 |
0.3754 USD |
29,076.3674 POWR |
0.4017 USD |
0.3636 USD |
0.4017 USD |
0.3759 USD |
| 2024-03-17 |
0.3891 USD |
82,234.6021 POWR |
0.3896 USD |
0.3606 USD |
0.4097 USD |
0.4019 USD |
| 2024-03-16 |
0.4133 USD |
97,178.4692 POWR |
0.4237 USD |
0.3898 USD |
0.4336 USD |
0.3970 USD |
| 2024-03-15 |
0.4073 USD |
223,648.8199 POWR |
0.4566 USD |
0.2973 USD |
0.4715 USD |
0.4141 USD |
| 2024-03-14 |
0.4451 USD |
114,849.6476 POWR |
0.4722 USD |
0.4162 USD |
0.4722 USD |
0.4485 USD |
| 2024-03-13 |
0.4716 USD |
65,452.2158 POWR |
0.4749 USD |
0.4631 USD |
0.4858 USD |
0.4683 USD |
| 2024-03-12 |
0.4817 USD |
354,346.5907 POWR |
0.4561 USD |
0.4443 USD |
0.5097 USD |
0.4690 USD |
| 2024-03-11 |
0.4763 USD |
1,253,256.5987 POWR |
0.4005 USD |
0.3800 USD |
0.5319 USD |
0.4584 USD |
| 2024-03-10 |
0.4036 USD |
264,425.1129 POWR |
0.3954 USD |
0.3861 USD |
0.4297 USD |
0.3969 USD |
| 2024-03-09 |
0.3833 USD |
121,187.2887 POWR |
0.3809 USD |
0.3633 USD |
0.3955 USD |
0.3933 USD |
| 2024-03-08 |
0.3813 USD |
56,602.9056 POWR |
0.3850 USD |
0.3670 USD |
0.3875 USD |
0.3786 USD |
| 2024-03-07 |
0.3923 USD |
226,485.5862 POWR |
0.3657 USD |
0.3657 USD |
0.4386 USD |
0.3885 USD |
| 2024-03-06 |
0.3546 USD |
69,174.2234 POWR |
0.3472 USD |
0.3366 USD |
0.3642 USD |
0.3642 USD |
| 2024-03-05 |
0.3639 USD |
184,107.5687 POWR |
0.3863 USD |
0.3074 USD |
0.3928 USD |
0.3428 USD |
| 2024-03-04 |
0.3804 USD |
64,858.0226 POWR |
0.3826 USD |
0.3687 USD |
0.3897 USD |
0.3829 USD |
| 2024-03-03 |
0.3825 USD |
89,639.6863 POWR |
0.3959 USD |
0.3576 USD |
0.3959 USD |
0.3846 USD |
| 2024-03-02 |
0.3805 USD |
409,866.6356 POWR |
0.3755 USD |
0.3677 USD |
0.3916 USD |
0.3893 USD |
| 2024-03-01 |
0.3648 USD |
175,130.1218 POWR |
0.3552 USD |
0.3552 USD |
0.3717 USD |
0.3717 USD |
| 2024-02-29 |
0.3568 USD |
120,810.1271 POWR |
0.3461 USD |
0.3449 USD |
0.3642 USD |
0.3567 USD |
| 2024-02-28 |
0.3514 USD |
51,245.0613 POWR |
0.3555 USD |
0.3316 USD |
0.3642 USD |
0.3422 USD |