Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3891 USD |
82,234.6021 POWR |
0.3896 USD |
0.3606 USD |
0.4097 USD |
0.4019 USD |
| 2024-03-16 |
0.4133 USD |
97,178.4692 POWR |
0.4237 USD |
0.3898 USD |
0.4336 USD |
0.3970 USD |
| 2024-03-15 |
0.4073 USD |
223,648.8199 POWR |
0.4566 USD |
0.2973 USD |
0.4715 USD |
0.4141 USD |
| 2024-03-14 |
0.4451 USD |
114,849.6476 POWR |
0.4722 USD |
0.4162 USD |
0.4722 USD |
0.4485 USD |
| 2024-03-13 |
0.4716 USD |
65,452.2158 POWR |
0.4749 USD |
0.4631 USD |
0.4858 USD |
0.4683 USD |
| 2024-03-12 |
0.4817 USD |
354,346.5907 POWR |
0.4561 USD |
0.4443 USD |
0.5097 USD |
0.4690 USD |
| 2024-03-11 |
0.4763 USD |
1,253,256.5987 POWR |
0.4005 USD |
0.3800 USD |
0.5319 USD |
0.4584 USD |
| 2024-03-10 |
0.4036 USD |
264,425.1129 POWR |
0.3954 USD |
0.3861 USD |
0.4297 USD |
0.3969 USD |
| 2024-03-09 |
0.3833 USD |
121,187.2887 POWR |
0.3809 USD |
0.3633 USD |
0.3955 USD |
0.3933 USD |
| 2024-03-08 |
0.3813 USD |
56,602.9056 POWR |
0.3850 USD |
0.3670 USD |
0.3875 USD |
0.3786 USD |
| 2024-03-07 |
0.3923 USD |
226,485.5862 POWR |
0.3657 USD |
0.3657 USD |
0.4386 USD |
0.3885 USD |
| 2024-03-06 |
0.3546 USD |
69,174.2234 POWR |
0.3472 USD |
0.3366 USD |
0.3642 USD |
0.3642 USD |
| 2024-03-05 |
0.3639 USD |
184,107.5687 POWR |
0.3863 USD |
0.3074 USD |
0.3928 USD |
0.3428 USD |
| 2024-03-04 |
0.3804 USD |
64,858.0226 POWR |
0.3826 USD |
0.3687 USD |
0.3897 USD |
0.3829 USD |
| 2024-03-03 |
0.3825 USD |
89,639.6863 POWR |
0.3959 USD |
0.3576 USD |
0.3959 USD |
0.3846 USD |
| 2024-03-02 |
0.3805 USD |
409,866.6356 POWR |
0.3755 USD |
0.3677 USD |
0.3916 USD |
0.3893 USD |
| 2024-03-01 |
0.3648 USD |
175,130.1218 POWR |
0.3552 USD |
0.3552 USD |
0.3717 USD |
0.3717 USD |
| 2024-02-29 |
0.3568 USD |
120,810.1271 POWR |
0.3461 USD |
0.3449 USD |
0.3642 USD |
0.3567 USD |
| 2024-02-28 |
0.3514 USD |
51,245.0613 POWR |
0.3555 USD |
0.3316 USD |
0.3642 USD |
0.3422 USD |
| 2024-02-27 |
0.3560 USD |
59,055.4370 POWR |
0.3601 USD |
0.3478 USD |
0.3640 USD |
0.3545 USD |
| 2024-02-26 |
0.3577 USD |
47,915.1522 POWR |
0.3604 USD |
0.3469 USD |
0.3630 USD |
0.3630 USD |
| 2024-02-25 |
0.3600 USD |
129,110.6131 POWR |
0.3533 USD |
0.3508 USD |
0.3709 USD |
0.3601 USD |
| 2024-02-24 |
0.3467 USD |
47,811.6069 POWR |
0.3449 USD |
0.3400 USD |
0.3526 USD |
0.3526 USD |
| 2024-02-23 |
0.3435 USD |
79,088.7766 POWR |
0.3472 USD |
0.3386 USD |
0.3501 USD |
0.3484 USD |
| 2024-02-22 |
0.3455 USD |
127,094.1797 POWR |
0.3487 USD |
0.3400 USD |
0.3528 USD |
0.3528 USD |
| 2024-02-21 |
0.3452 USD |
140,631.9935 POWR |
0.3669 USD |
0.3378 USD |
0.3671 USD |
0.3496 USD |
| 2024-02-20 |
0.3748 USD |
1,000,573.1568 POWR |
0.3534 USD |
0.3470 USD |
0.4170 USD |
0.3673 USD |
| 2024-02-19 |
0.3517 USD |
62,527.3105 POWR |
0.3481 USD |
0.3480 USD |
0.3541 USD |
0.3518 USD |
| 2024-02-18 |
0.3458 USD |
66,347.0714 POWR |
0.3400 USD |
0.3326 USD |
0.3506 USD |
0.3503 USD |
| 2024-02-17 |
0.3393 USD |
109,415.3831 POWR |
0.3477 USD |
0.3306 USD |
0.3477 USD |
0.3414 USD |
| 2024-02-16 |
0.3489 USD |
42,190.0181 POWR |
0.3531 USD |
0.3409 USD |
0.3561 USD |
0.3433 USD |
| 2024-02-15 |
0.3561 USD |
161,640.8918 POWR |
0.3617 USD |
0.3484 USD |
0.3718 USD |
0.3532 USD |
| 2024-02-14 |
0.3580 USD |
110,419.6620 POWR |
0.3631 USD |
0.3520 USD |
0.3642 USD |
0.3598 USD |
| 2024-02-13 |
0.3726 USD |
236,808.7179 POWR |
0.3982 USD |
0.3555 USD |
0.4025 USD |
0.3665 USD |
| 2024-02-12 |
0.3959 USD |
1,235,413.4790 POWR |
0.3959 USD |
0.3765 USD |
0.4378 USD |
0.3923 USD |
| 2024-02-11 |
0.3759 USD |
789,754.3608 POWR |
0.3078 USD |
0.3067 USD |
0.4026 USD |
0.3820 USD |
| 2024-02-10 |
0.3069 USD |
16,249.1175 POWR |
0.3071 USD |
0.3022 USD |
0.3094 USD |
0.3080 USD |
| 2024-02-09 |
0.3089 USD |
205,993.8484 POWR |
0.3005 USD |
0.2996 USD |
0.3820 USD |
0.3070 USD |
| 2024-02-08 |
0.2996 USD |
12,602.2674 POWR |
0.2980 USD |
0.2979 USD |
0.3032 USD |
0.3000 USD |
| 2024-02-07 |
0.2960 USD |
51,696.1433 POWR |
0.2999 USD |
0.2910 USD |
0.3014 USD |
0.3008 USD |
| 2024-02-06 |
0.3000 USD |
76,043.5993 POWR |
0.2992 USD |
0.2962 USD |
0.3017 USD |
0.3008 USD |
| 2024-02-05 |
0.2985 USD |
32,291.6884 POWR |
0.2984 USD |
0.2945 USD |
0.3049 USD |
0.2983 USD |
| 2024-02-04 |
0.3004 USD |
21,604.6310 POWR |
0.3034 USD |
0.2973 USD |
0.3036 USD |
0.2979 USD |
| 2024-02-03 |
0.3051 USD |
20,652.6754 POWR |
0.3080 USD |
0.3030 USD |
0.3090 USD |
0.3045 USD |
| 2024-02-02 |
0.3076 USD |
29,781.3784 POWR |
0.3107 USD |
0.3037 USD |
0.3116 USD |
0.3068 USD |
| 2024-02-01 |
0.3074 USD |
38,144.8510 POWR |
0.3041 USD |
0.2957 USD |
0.3170 USD |
0.3111 USD |
| 2024-01-31 |
0.3061 USD |
89,796.2710 POWR |
0.3150 USD |
0.2987 USD |
0.3293 USD |
0.3034 USD |
| 2024-01-30 |
0.3243 USD |
122,773.4108 POWR |
0.3182 USD |
0.3170 USD |
0.3690 USD |
0.3192 USD |
| 2024-01-29 |
0.3178 USD |
28,169.9813 POWR |
0.3136 USD |
0.3108 USD |
0.3209 USD |
0.3205 USD |
| 2024-01-28 |
0.3217 USD |
159,309.6594 POWR |
0.3237 USD |
0.3119 USD |
0.3248 USD |
0.3138 USD |