Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3560 USD |
59,055.4370 POWR |
0.3601 USD |
0.3478 USD |
0.3640 USD |
0.3545 USD |
| 2024-02-26 |
0.3577 USD |
47,915.1522 POWR |
0.3604 USD |
0.3469 USD |
0.3630 USD |
0.3630 USD |
| 2024-02-25 |
0.3600 USD |
129,110.6131 POWR |
0.3533 USD |
0.3508 USD |
0.3709 USD |
0.3601 USD |
| 2024-02-24 |
0.3467 USD |
47,811.6069 POWR |
0.3449 USD |
0.3400 USD |
0.3526 USD |
0.3526 USD |
| 2024-02-23 |
0.3435 USD |
79,088.7766 POWR |
0.3472 USD |
0.3386 USD |
0.3501 USD |
0.3484 USD |
| 2024-02-22 |
0.3455 USD |
127,094.1797 POWR |
0.3487 USD |
0.3400 USD |
0.3528 USD |
0.3528 USD |
| 2024-02-21 |
0.3452 USD |
140,631.9935 POWR |
0.3669 USD |
0.3378 USD |
0.3671 USD |
0.3496 USD |
| 2024-02-20 |
0.3748 USD |
1,000,573.1568 POWR |
0.3534 USD |
0.3470 USD |
0.4170 USD |
0.3673 USD |
| 2024-02-19 |
0.3517 USD |
62,527.3105 POWR |
0.3481 USD |
0.3480 USD |
0.3541 USD |
0.3518 USD |
| 2024-02-18 |
0.3458 USD |
66,347.0714 POWR |
0.3400 USD |
0.3326 USD |
0.3506 USD |
0.3503 USD |
| 2024-02-17 |
0.3393 USD |
109,415.3831 POWR |
0.3477 USD |
0.3306 USD |
0.3477 USD |
0.3414 USD |
| 2024-02-16 |
0.3489 USD |
42,190.0181 POWR |
0.3531 USD |
0.3409 USD |
0.3561 USD |
0.3433 USD |
| 2024-02-15 |
0.3561 USD |
161,640.8918 POWR |
0.3617 USD |
0.3484 USD |
0.3718 USD |
0.3532 USD |
| 2024-02-14 |
0.3580 USD |
110,419.6620 POWR |
0.3631 USD |
0.3520 USD |
0.3642 USD |
0.3598 USD |
| 2024-02-13 |
0.3726 USD |
236,808.7179 POWR |
0.3982 USD |
0.3555 USD |
0.4025 USD |
0.3665 USD |
| 2024-02-12 |
0.3959 USD |
1,235,413.4790 POWR |
0.3959 USD |
0.3765 USD |
0.4378 USD |
0.3923 USD |
| 2024-02-11 |
0.3759 USD |
789,754.3608 POWR |
0.3078 USD |
0.3067 USD |
0.4026 USD |
0.3820 USD |
| 2024-02-10 |
0.3069 USD |
16,249.1175 POWR |
0.3071 USD |
0.3022 USD |
0.3094 USD |
0.3080 USD |
| 2024-02-09 |
0.3089 USD |
205,993.8484 POWR |
0.3005 USD |
0.2996 USD |
0.3820 USD |
0.3070 USD |
| 2024-02-08 |
0.2996 USD |
12,602.2674 POWR |
0.2980 USD |
0.2979 USD |
0.3032 USD |
0.3000 USD |
| 2024-02-07 |
0.2960 USD |
51,696.1433 POWR |
0.2999 USD |
0.2910 USD |
0.3014 USD |
0.3008 USD |
| 2024-02-06 |
0.3000 USD |
76,043.5993 POWR |
0.2992 USD |
0.2962 USD |
0.3017 USD |
0.3008 USD |
| 2024-02-05 |
0.2985 USD |
32,291.6884 POWR |
0.2984 USD |
0.2945 USD |
0.3049 USD |
0.2983 USD |
| 2024-02-04 |
0.3004 USD |
21,604.6310 POWR |
0.3034 USD |
0.2973 USD |
0.3036 USD |
0.2979 USD |
| 2024-02-03 |
0.3051 USD |
20,652.6754 POWR |
0.3080 USD |
0.3030 USD |
0.3090 USD |
0.3045 USD |
| 2024-02-02 |
0.3076 USD |
29,781.3784 POWR |
0.3107 USD |
0.3037 USD |
0.3116 USD |
0.3068 USD |
| 2024-02-01 |
0.3074 USD |
38,144.8510 POWR |
0.3041 USD |
0.2957 USD |
0.3170 USD |
0.3111 USD |
| 2024-01-31 |
0.3061 USD |
89,796.2710 POWR |
0.3150 USD |
0.2987 USD |
0.3293 USD |
0.3034 USD |
| 2024-01-30 |
0.3243 USD |
122,773.4108 POWR |
0.3182 USD |
0.3170 USD |
0.3690 USD |
0.3192 USD |
| 2024-01-29 |
0.3178 USD |
28,169.9813 POWR |
0.3136 USD |
0.3108 USD |
0.3209 USD |
0.3205 USD |
| 2024-01-28 |
0.3217 USD |
159,309.6594 POWR |
0.3237 USD |
0.3119 USD |
0.3248 USD |
0.3138 USD |
| 2024-01-27 |
0.3231 USD |
98,220.7762 POWR |
0.3185 USD |
0.3158 USD |
0.3376 USD |
0.3234 USD |
| 2024-01-26 |
0.3159 USD |
68,542.4774 POWR |
0.3066 USD |
0.3065 USD |
0.3243 USD |
0.3175 USD |
| 2024-01-25 |
0.3106 USD |
55,600.3262 POWR |
0.3183 USD |
0.3049 USD |
0.3188 USD |
0.3100 USD |
| 2024-01-24 |
0.3124 USD |
28,756.9880 POWR |
0.3100 USD |
0.3051 USD |
0.3184 USD |
0.3138 USD |
| 2024-01-23 |
0.3090 USD |
112,886.6672 POWR |
0.3080 USD |
0.2940 USD |
0.3251 USD |
0.3081 USD |
| 2024-01-22 |
0.3205 USD |
179,946.8257 POWR |
0.3358 USD |
0.3080 USD |
0.3358 USD |
0.3163 USD |
| 2024-01-21 |
0.3395 USD |
53,594.5669 POWR |
0.3402 USD |
0.3360 USD |
0.3406 USD |
0.3374 USD |
| 2024-01-20 |
0.3456 USD |
89,506.8513 POWR |
0.3350 USD |
0.3350 USD |
0.3534 USD |
0.3442 USD |
| 2024-01-19 |
0.3369 USD |
168,881.5907 POWR |
0.3504 USD |
0.3254 USD |
0.3504 USD |
0.3376 USD |
| 2024-01-18 |
0.3555 USD |
121,455.1543 POWR |
0.3661 USD |
0.3404 USD |
0.3661 USD |
0.3458 USD |
| 2024-01-17 |
0.3661 USD |
47,043.6818 POWR |
0.3728 USD |
0.3597 USD |
0.3728 USD |
0.3676 USD |
| 2024-01-16 |
0.3706 USD |
34,967.7617 POWR |
0.3715 USD |
0.3641 USD |
0.3745 USD |
0.3745 USD |
| 2024-01-15 |
0.3709 USD |
63,672.9427 POWR |
0.3720 USD |
0.3662 USD |
0.3767 USD |
0.3714 USD |
| 2024-01-14 |
0.3814 USD |
102,704.2160 POWR |
0.3904 USD |
0.3728 USD |
0.3955 USD |
0.3751 USD |
| 2024-01-13 |
0.3890 USD |
119,268.3755 POWR |
0.3730 USD |
0.3730 USD |
0.3980 USD |
0.3858 USD |
| 2024-01-12 |
0.3921 USD |
214,704.3571 POWR |
0.4023 USD |
0.3696 USD |
0.4080 USD |
0.3784 USD |
| 2024-01-11 |
0.3999 USD |
253,840.6582 POWR |
0.3987 USD |
0.3891 USD |
0.4137 USD |
0.4057 USD |
| 2024-01-10 |
0.3921 USD |
584,137.9185 POWR |
0.3986 USD |
0.3697 USD |
0.4146 USD |
0.4009 USD |
| 2024-01-09 |
0.4090 USD |
591,514.8646 POWR |
0.4476 USD |
0.3809 USD |
0.4666 USD |
0.3872 USD |