Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3231 USD |
98,220.7762 POWR |
0.3185 USD |
0.3158 USD |
0.3376 USD |
0.3234 USD |
| 2024-01-26 |
0.3159 USD |
68,542.4774 POWR |
0.3066 USD |
0.3065 USD |
0.3243 USD |
0.3175 USD |
| 2024-01-25 |
0.3106 USD |
55,600.3262 POWR |
0.3183 USD |
0.3049 USD |
0.3188 USD |
0.3100 USD |
| 2024-01-24 |
0.3124 USD |
28,756.9880 POWR |
0.3100 USD |
0.3051 USD |
0.3184 USD |
0.3138 USD |
| 2024-01-23 |
0.3090 USD |
112,886.6672 POWR |
0.3080 USD |
0.2940 USD |
0.3251 USD |
0.3081 USD |
| 2024-01-22 |
0.3205 USD |
179,946.8257 POWR |
0.3358 USD |
0.3080 USD |
0.3358 USD |
0.3163 USD |
| 2024-01-21 |
0.3395 USD |
53,594.5669 POWR |
0.3402 USD |
0.3360 USD |
0.3406 USD |
0.3374 USD |
| 2024-01-20 |
0.3456 USD |
89,506.8513 POWR |
0.3350 USD |
0.3350 USD |
0.3534 USD |
0.3442 USD |
| 2024-01-19 |
0.3369 USD |
168,881.5907 POWR |
0.3504 USD |
0.3254 USD |
0.3504 USD |
0.3376 USD |
| 2024-01-18 |
0.3555 USD |
121,455.1543 POWR |
0.3661 USD |
0.3404 USD |
0.3661 USD |
0.3458 USD |
| 2024-01-17 |
0.3661 USD |
47,043.6818 POWR |
0.3728 USD |
0.3597 USD |
0.3728 USD |
0.3676 USD |
| 2024-01-16 |
0.3706 USD |
34,967.7617 POWR |
0.3715 USD |
0.3641 USD |
0.3745 USD |
0.3745 USD |
| 2024-01-15 |
0.3709 USD |
63,672.9427 POWR |
0.3720 USD |
0.3662 USD |
0.3767 USD |
0.3714 USD |
| 2024-01-14 |
0.3814 USD |
102,704.2160 POWR |
0.3904 USD |
0.3728 USD |
0.3955 USD |
0.3751 USD |
| 2024-01-13 |
0.3890 USD |
119,268.3755 POWR |
0.3730 USD |
0.3730 USD |
0.3980 USD |
0.3858 USD |
| 2024-01-12 |
0.3921 USD |
214,704.3571 POWR |
0.4023 USD |
0.3696 USD |
0.4080 USD |
0.3784 USD |
| 2024-01-11 |
0.3999 USD |
253,840.6582 POWR |
0.3987 USD |
0.3891 USD |
0.4137 USD |
0.4057 USD |
| 2024-01-10 |
0.3921 USD |
584,137.9185 POWR |
0.3986 USD |
0.3697 USD |
0.4146 USD |
0.4009 USD |
| 2024-01-09 |
0.4090 USD |
591,514.8646 POWR |
0.4476 USD |
0.3809 USD |
0.4666 USD |
0.3872 USD |
| 2024-01-08 |
0.4464 USD |
2,228,622.2991 POWR |
0.4914 USD |
0.4089 USD |
0.6071 USD |
0.4251 USD |
| 2024-01-07 |
0.7238 USD |
2,879,441.1440 POWR |
0.9684 USD |
0.5077 USD |
1.2199 USD |
0.5497 USD |
| 2024-01-06 |
0.8774 USD |
1,429,796.2740 POWR |
0.7318 USD |
0.7276 USD |
1.1188 USD |
0.9687 USD |
| 2024-01-05 |
0.6869 USD |
723,309.3028 POWR |
0.5857 USD |
0.5520 USD |
0.7663 USD |
0.7395 USD |
| 2024-01-04 |
0.5695 USD |
904,135.7051 POWR |
0.5747 USD |
0.4473 USD |
0.6500 USD |
0.5841 USD |
| 2024-01-03 |
0.4927 USD |
1,051,141.4479 POWR |
0.3608 USD |
0.2945 USD |
0.6200 USD |
0.5529 USD |
| 2024-01-02 |
0.3685 USD |
116,609.6304 POWR |
0.3635 USD |
0.3535 USD |
0.3865 USD |
0.3557 USD |
| 2024-01-01 |
0.3603 USD |
131,099.5240 POWR |
0.3658 USD |
0.3489 USD |
0.3705 USD |
0.3557 USD |
| 2023-12-31 |
0.3840 USD |
43,685.1789 POWR |
0.3895 USD |
0.3677 USD |
0.3897 USD |
0.3718 USD |
| 2023-12-30 |
0.4107 USD |
31,253.1560 POWR |
0.4095 USD |
0.3883 USD |
0.4220 USD |
0.3915 USD |
| 2023-12-29 |
0.4078 USD |
102,936.8203 POWR |
0.4066 USD |
0.3896 USD |
0.4116 USD |
0.3984 USD |
| 2023-12-28 |
0.4007 USD |
24,436.6163 POWR |
0.4020 USD |
0.3926 USD |
0.4045 USD |
0.4026 USD |
| 2023-12-27 |
0.3968 USD |
12,338.9552 POWR |
0.3890 USD |
0.3857 USD |
0.4030 USD |
0.4026 USD |
| 2023-12-26 |
0.3865 USD |
40,953.9334 POWR |
0.3937 USD |
0.3752 USD |
0.3944 USD |
0.3905 USD |
| 2023-12-25 |
0.3902 USD |
74,306.1460 POWR |
0.3836 USD |
0.3815 USD |
0.3997 USD |
0.3942 USD |
| 2023-12-24 |
0.3794 USD |
109,202.1212 POWR |
0.3617 USD |
0.3579 USD |
0.4043 USD |
0.3842 USD |
| 2023-12-23 |
0.3700 USD |
59,462.9048 POWR |
0.3735 USD |
0.3515 USD |
0.3820 USD |
0.3653 USD |
| 2023-12-22 |
0.3722 USD |
72,296.5511 POWR |
0.3725 USD |
0.3635 USD |
0.3752 USD |
0.3728 USD |
| 2023-12-21 |
0.3733 USD |
22,254.3186 POWR |
0.3726 USD |
0.3672 USD |
0.3797 USD |
0.3734 USD |
| 2023-12-20 |
0.3743 USD |
35,198.9936 POWR |
0.3598 USD |
0.3598 USD |
0.3849 USD |
0.3715 USD |
| 2023-12-19 |
0.3713 USD |
46,849.0874 POWR |
0.3705 USD |
0.3617 USD |
0.3796 USD |
0.3645 USD |
| 2023-12-18 |
0.3564 USD |
42,351.9025 POWR |
0.3647 USD |
0.3439 USD |
0.3672 USD |
0.3643 USD |
| 2023-12-17 |
0.3540 USD |
66,301.9684 POWR |
0.3476 USD |
0.3429 USD |
0.3742 USD |
0.3647 USD |
| 2023-12-16 |
0.3531 USD |
50,405.1736 POWR |
0.3530 USD |
0.3404 USD |
0.3559 USD |
0.3497 USD |
| 2023-12-15 |
0.3699 USD |
63,800.0090 POWR |
0.3969 USD |
0.3530 USD |
0.3984 USD |
0.3530 USD |
| 2023-12-14 |
0.4010 USD |
95,707.6964 POWR |
0.3975 USD |
0.3815 USD |
0.4146 USD |
0.4005 USD |
| 2023-12-13 |
0.4084 USD |
113,947.2092 POWR |
0.4044 USD |
0.3827 USD |
0.4175 USD |
0.4087 USD |
| 2023-12-12 |
0.4010 USD |
126,324.3972 POWR |
0.3929 USD |
0.3713 USD |
0.4143 USD |
0.3975 USD |
| 2023-12-11 |
0.3829 USD |
195,260.7081 POWR |
0.3718 USD |
0.3315 USD |
0.4065 USD |
0.3839 USD |
| 2023-12-10 |
0.3708 USD |
144,229.9592 POWR |
0.3592 USD |
0.3409 USD |
0.3964 USD |
0.3739 USD |
| 2023-12-09 |
0.3561 USD |
137,942.3200 POWR |
0.3398 USD |
0.3398 USD |
0.3655 USD |
0.3574 USD |