Identifier on Kraken: POWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3254 USD |
25,374.8493 POWR |
0.3159 USD |
0.3159 USD |
0.3317 USD |
0.3317 USD |
| 2023-12-07 |
0.3102 USD |
45,391.0996 POWR |
0.3054 USD |
0.2984 USD |
0.3177 USD |
0.3175 USD |
| 2023-12-06 |
0.3075 USD |
111,450.2032 POWR |
0.2978 USD |
0.2945 USD |
0.3221 USD |
0.3035 USD |
| 2023-12-05 |
0.2955 USD |
71,047.0073 POWR |
0.2885 USD |
0.2861 USD |
0.3032 USD |
0.2983 USD |
| 2023-12-04 |
0.2840 USD |
40,633.5295 POWR |
0.2788 USD |
0.2759 USD |
0.2888 USD |
0.2879 USD |
| 2023-12-03 |
0.2773 USD |
154,674.8608 POWR |
0.2745 USD |
0.2725 USD |
0.2922 USD |
0.2791 USD |
| 2023-12-02 |
0.2729 USD |
40,925.7760 POWR |
0.2672 USD |
0.2672 USD |
0.2776 USD |
0.2772 USD |
| 2023-12-01 |
0.2655 USD |
31,047.7485 POWR |
0.2650 USD |
0.2620 USD |
0.2707 USD |
0.2697 USD |
| 2023-11-30 |
0.2712 USD |
29,505.4846 POWR |
0.2757 USD |
0.2591 USD |
0.2757 USD |
0.2631 USD |
| 2023-11-29 |
0.2776 USD |
32,067.3654 POWR |
0.2765 USD |
0.2716 USD |
0.2827 USD |
0.2763 USD |
| 2023-11-28 |
0.2758 USD |
654,055.9661 POWR |
0.2629 USD |
0.2629 USD |
0.2836 USD |
0.2811 USD |
| 2023-11-27 |
0.2611 USD |
10,275.8953 POWR |
0.2688 USD |
0.2581 USD |
0.2690 USD |
0.2581 USD |
| 2023-11-26 |
0.2692 USD |
11,195.9380 POWR |
0.2754 USD |
0.2645 USD |
0.2754 USD |
0.2709 USD |
| 2023-11-25 |
0.2786 USD |
18,770.3687 POWR |
0.2805 USD |
0.2738 USD |
0.2862 USD |
0.2763 USD |
| 2023-11-24 |
0.2790 USD |
22,665.8397 POWR |
0.2778 USD |
0.2735 USD |
0.2821 USD |
0.2799 USD |
| 2023-11-23 |
0.2695 USD |
27,589.3307 POWR |
0.2720 USD |
0.2631 USD |
0.2796 USD |
0.2759 USD |
| 2023-11-22 |
0.2679 USD |
42,649.8458 POWR |
0.2551 USD |
0.2551 USD |
0.2768 USD |
0.2732 USD |
| 2023-11-21 |
0.2767 USD |
64,100.8443 POWR |
0.2908 USD |
0.2602 USD |
0.2922 USD |
0.2602 USD |
| 2023-11-20 |
0.3071 USD |
55,873.9374 POWR |
0.3108 USD |
0.2922 USD |
0.3299 USD |
0.2964 USD |
| 2023-11-19 |
0.3015 USD |
197,401.3641 POWR |
0.2861 USD |
0.2747 USD |
0.3223 USD |
0.3093 USD |
| 2023-11-18 |
0.2634 USD |
22,583.4593 POWR |
0.2644 USD |
0.2451 USD |
0.2824 USD |
0.2754 USD |
| 2023-11-17 |
0.2702 USD |
128,441.4112 POWR |
0.2749 USD |
0.2510 USD |
0.2834 USD |
0.2675 USD |
| 2023-11-16 |
0.2611 USD |
121,610.3190 POWR |
0.2553 USD |
0.2529 USD |
0.2781 USD |
0.2717 USD |
| 2023-11-15 |
0.2490 USD |
41,863.0202 POWR |
0.2488 USD |
0.2397 USD |
0.2565 USD |
0.2560 USD |
| 2023-11-14 |
0.2439 USD |
79,491.6618 POWR |
0.2349 USD |
0.2309 USD |
0.2550 USD |
0.2438 USD |
| 2023-11-13 |
0.2353 USD |
53,325.3709 POWR |
0.2342 USD |
0.2318 USD |
0.2408 USD |
0.2354 USD |
| 2023-11-12 |
0.2372 USD |
147,289.2903 POWR |
0.2404 USD |
0.2336 USD |
0.2450 USD |
0.2369 USD |
| 2023-11-11 |
0.2418 USD |
57,405.5092 POWR |
0.2437 USD |
0.2328 USD |
0.2593 USD |
0.2416 USD |
| 2023-11-10 |
0.2388 USD |
133,333.5380 POWR |
0.2274 USD |
0.2256 USD |
0.2627 USD |
0.2410 USD |
| 2023-11-09 |
0.2282 USD |
59,426.1343 POWR |
0.2304 USD |
0.2045 USD |
0.2448 USD |
0.2250 USD |
| 2023-11-08 |
0.2291 USD |
44,225.5080 POWR |
0.2183 USD |
0.2183 USD |
0.2341 USD |
0.2322 USD |
| 2023-11-07 |
0.2179 USD |
30,710.1769 POWR |
0.2192 USD |
0.2141 USD |
0.2205 USD |
0.2178 USD |
| 2023-11-06 |
0.2170 USD |
51,125.7798 POWR |
0.2192 USD |
0.2127 USD |
0.2205 USD |
0.2192 USD |
| 2023-11-05 |
0.2218 USD |
38,118.3641 POWR |
0.2239 USD |
0.2157 USD |
0.2261 USD |
0.2160 USD |
| 2023-11-04 |
0.2219 USD |
19,036.0172 POWR |
0.2212 USD |
0.2199 USD |
0.2255 USD |
0.2246 USD |
| 2023-11-03 |
0.2151 USD |
24,772.4515 POWR |
0.2226 USD |
0.2111 USD |
0.2226 USD |
0.2198 USD |
| 2023-11-02 |
0.2291 USD |
45,033.4538 POWR |
0.2286 USD |
0.2207 USD |
0.2326 USD |
0.2238 USD |
| 2023-11-01 |
0.2300 USD |
281,616.1349 POWR |
0.2384 USD |
0.2175 USD |
0.2412 USD |
0.2318 USD |
| 2023-10-31 |
0.2412 USD |
80,872.8580 POWR |
0.2568 USD |
0.2240 USD |
0.2570 USD |
0.2318 USD |
| 2023-10-30 |
0.2472 USD |
29,790.3899 POWR |
0.2458 USD |
0.2378 USD |
0.2568 USD |
0.2568 USD |
| 2023-10-29 |
0.2405 USD |
49,156.0498 POWR |
0.2475 USD |
0.2355 USD |
0.2541 USD |
0.2450 USD |
| 2023-10-28 |
0.2337 USD |
148,289.7129 POWR |
0.2348 USD |
0.2243 USD |
0.2548 USD |
0.2417 USD |
| 2023-10-27 |
0.2520 USD |
1,404,567.6656 POWR |
0.2540 USD |
0.2300 USD |
0.2902 USD |
0.2353 USD |
| 2023-10-26 |
0.3003 USD |
419,730.6631 POWR |
0.3585 USD |
0.2404 USD |
0.4274 USD |
0.2632 USD |
| 2023-10-25 |
0.3253 USD |
232,623.2999 POWR |
0.3256 USD |
0.2806 USD |
0.3785 USD |
0.3626 USD |
| 2023-10-24 |
0.2920 USD |
189,780.6542 POWR |
0.2433 USD |
0.2433 USD |
0.3309 USD |
0.3154 USD |
| 2023-10-23 |
0.2453 USD |
96,352.6492 POWR |
0.2277 USD |
0.2106 USD |
0.2749 USD |
0.2388 USD |
| 2023-10-22 |
0.2186 USD |
34,793.5068 POWR |
0.2356 USD |
0.2024 USD |
0.2387 USD |
0.2277 USD |
| 2023-10-21 |
0.2093 USD |
71,699.1392 POWR |
0.2069 USD |
0.1923 USD |
0.2268 USD |
0.2184 USD |
| 2023-10-20 |
0.1899 USD |
55,686.7338 POWR |
0.1731 USD |
0.1724 USD |
0.2116 USD |
0.1959 USD |