Identifier on Kraken: PRCLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.4339 EUR |
109,640.9540 PRCL |
0.4134 EUR |
0.4044 EUR |
0.4480 EUR |
0.4044 EUR |
| 2024-12-24 |
0.3892 EUR |
54,726.3978 PRCL |
0.3724 EUR |
0.3639 EUR |
0.4181 EUR |
0.4072 EUR |
| 2024-12-23 |
0.3454 EUR |
28,543.8794 PRCL |
0.3434 EUR |
0.3397 EUR |
0.3522 EUR |
0.3485 EUR |
| 2024-12-22 |
0.3376 EUR |
15,142.9145 PRCL |
0.3339 EUR |
0.3261 EUR |
0.3495 EUR |
0.3261 EUR |
| 2024-12-21 |
0.3762 EUR |
40,464.0229 PRCL |
0.3705 EUR |
0.3382 EUR |
0.3973 EUR |
0.3382 EUR |
| 2024-12-20 |
0.3555 EUR |
108,795.4994 PRCL |
0.3700 EUR |
0.3140 EUR |
0.3813 EUR |
0.3621 EUR |
| 2024-12-19 |
0.3982 EUR |
51,259.6234 PRCL |
0.4063 EUR |
0.3636 EUR |
0.4252 EUR |
0.3636 EUR |
| 2024-12-18 |
0.4438 EUR |
148,919.7855 PRCL |
0.4868 EUR |
0.3649 EUR |
0.4868 EUR |
0.4249 EUR |
| 2024-12-17 |
0.5430 EUR |
65,101.2622 PRCL |
0.5726 EUR |
0.5060 EUR |
0.5726 EUR |
0.5068 EUR |
| 2024-12-16 |
0.5204 EUR |
65,631.6922 PRCL |
0.5398 EUR |
0.4805 EUR |
0.5835 EUR |
0.5551 EUR |
| 2024-12-15 |
0.5062 EUR |
74,314.9565 PRCL |
0.4648 EUR |
0.4648 EUR |
0.5550 EUR |
0.5298 EUR |
| 2024-12-14 |
0.5347 EUR |
93,479.3267 PRCL |
0.4163 EUR |
0.3983 EUR |
0.6832 EUR |
0.4630 EUR |
| 2024-12-13 |
0.4033 EUR |
48,395.7833 PRCL |
0.3954 EUR |
0.3843 EUR |
0.4179 EUR |
0.4151 EUR |
| 2024-12-12 |
0.3939 EUR |
30,080.6550 PRCL |
0.3893 EUR |
0.3788 EUR |
0.4063 EUR |
0.3788 EUR |
| 2024-12-11 |
0.3765 EUR |
52,419.5430 PRCL |
0.3322 EUR |
0.3300 EUR |
0.4025 EUR |
0.3859 EUR |
| 2024-12-10 |
0.3438 EUR |
51,680.2149 PRCL |
0.3320 EUR |
0.3151 EUR |
0.3552 EUR |
0.3452 EUR |
| 2024-12-09 |
0.3603 EUR |
77,738.2719 PRCL |
0.4198 EUR |
0.2737 EUR |
0.4198 EUR |
0.3255 EUR |
| 2024-12-08 |
0.4165 EUR |
60,368.4187 PRCL |
0.4428 EUR |
0.4057 EUR |
0.4462 EUR |
0.4155 EUR |
| 2024-12-07 |
0.4356 EUR |
29,217.3092 PRCL |
0.4406 EUR |
0.4288 EUR |
0.4467 EUR |
0.4330 EUR |
| 2024-12-06 |
0.4526 EUR |
85,472.9523 PRCL |
0.4578 EUR |
0.4235 EUR |
0.4776 EUR |
0.4571 EUR |
| 2024-12-05 |
0.4718 EUR |
70,775.8737 PRCL |
0.4666 EUR |
0.4441 EUR |
0.4994 EUR |
0.4566 EUR |
| 2024-12-04 |
0.4594 EUR |
116,736.7671 PRCL |
0.4503 EUR |
0.4304 EUR |
0.4888 EUR |
0.4612 EUR |
| 2024-12-03 |
0.4419 EUR |
399,223.6850 PRCL |
0.3826 EUR |
0.3795 EUR |
0.4809 EUR |
0.4513 EUR |
| 2024-12-02 |
0.3910 EUR |
207,965.7876 PRCL |
0.4209 EUR |
0.3599 EUR |
0.4254 EUR |
0.3730 EUR |
| 2024-12-01 |
0.4340 EUR |
278,888.4798 PRCL |
0.4184 EUR |
0.4051 EUR |
0.4451 EUR |
0.4323 EUR |
| 2024-11-30 |
0.4043 EUR |
216,148.2044 PRCL |
0.4012 EUR |
0.3908 EUR |
0.4248 EUR |
0.4009 EUR |
| 2024-11-29 |
0.3929 EUR |
289,105.5733 PRCL |
0.4101 EUR |
0.3804 EUR |
0.4101 EUR |
0.3988 EUR |
| 2024-11-28 |
0.4137 EUR |
120,837.5908 PRCL |
0.4403 EUR |
0.3914 EUR |
0.4429 EUR |
0.4049 EUR |
| 2024-11-27 |
0.4000 EUR |
370,655.8765 PRCL |
0.3642 EUR |
0.3574 EUR |
0.4370 EUR |
0.4353 EUR |
| 2024-11-26 |
0.3472 EUR |
322,912.9566 PRCL |
0.3519 EUR |
0.3329 EUR |
0.3828 EUR |
0.3630 EUR |
| 2024-11-25 |
0.3767 EUR |
242,793.2164 PRCL |
0.3579 EUR |
0.3412 EUR |
0.3918 EUR |
0.3557 EUR |
| 2024-11-24 |
0.3467 EUR |
46,017.3783 PRCL |
0.3412 EUR |
0.3212 EUR |
0.3576 EUR |
0.3576 EUR |
| 2024-11-23 |
0.3416 EUR |
116,335.3656 PRCL |
0.3294 EUR |
0.3257 EUR |
0.3630 EUR |
0.3370 EUR |
| 2024-11-22 |
0.3411 EUR |
131,114.2049 PRCL |
0.3576 EUR |
0.3118 EUR |
0.3630 EUR |
0.3246 EUR |
| 2024-11-21 |
0.3392 EUR |
160,535.2783 PRCL |
0.3477 EUR |
0.3291 EUR |
0.3644 EUR |
0.3644 EUR |
| 2024-11-20 |
0.3678 EUR |
187,954.6745 PRCL |
0.3934 EUR |
0.3335 EUR |
0.3947 EUR |
0.3428 EUR |
| 2024-11-19 |
0.3841 EUR |
158,269.4463 PRCL |
0.3749 EUR |
0.3648 EUR |
0.4067 EUR |
0.3863 EUR |
| 2024-11-18 |
0.3812 EUR |
82,120.9577 PRCL |
0.3976 EUR |
0.3605 EUR |
0.4228 EUR |
0.3751 EUR |
| 2024-11-17 |
0.4034 EUR |
104,935.6449 PRCL |
0.3776 EUR |
0.3776 EUR |
0.4362 EUR |
0.3824 EUR |
| 2024-11-16 |
0.3838 EUR |
61,897.0031 PRCL |
0.4013 EUR |
0.3657 EUR |
0.4105 EUR |
0.3796 EUR |
| 2024-11-15 |
0.3843 EUR |
146,216.6435 PRCL |
0.3601 EUR |
0.3473 EUR |
0.4115 EUR |
0.4115 EUR |
| 2024-11-14 |
0.3956 EUR |
187,375.0422 PRCL |
0.4136 EUR |
0.3660 EUR |
0.4238 EUR |
0.3705 EUR |
| 2024-11-13 |
0.4100 EUR |
180,346.6818 PRCL |
0.3765 EUR |
0.3528 EUR |
0.4731 EUR |
0.4190 EUR |
| 2024-11-12 |
0.3661 EUR |
67,469.2658 PRCL |
0.4119 EUR |
0.3450 EUR |
0.4119 EUR |
0.3616 EUR |
| 2024-11-11 |
0.4203 EUR |
211,692.2113 PRCL |
0.4616 EUR |
0.3520 EUR |
0.4616 EUR |
0.4158 EUR |
| 2024-11-10 |
0.4314 EUR |
247,038.2174 PRCL |
0.4444 EUR |
0.4170 EUR |
0.4489 EUR |
0.4378 EUR |
| 2024-11-09 |
0.4041 EUR |
1,080,475.1387 PRCL |
0.3141 EUR |
0.3129 EUR |
0.4588 EUR |
0.4424 EUR |
| 2024-11-08 |
0.3221 EUR |
257,436.7073 PRCL |
0.3136 EUR |
0.3086 EUR |
0.3465 EUR |
0.3095 EUR |
| 2024-11-07 |
0.3236 EUR |
403,962.7771 PRCL |
0.2826 EUR |
0.2818 EUR |
0.3528 EUR |
0.3212 EUR |
| 2024-11-06 |
0.2563 EUR |
313,132.3320 PRCL |
0.2171 EUR |
0.2171 EUR |
0.2806 EUR |
0.2806 EUR |