Identifier on Kraken: PRCLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3426 EUR |
121,471.2473 PRCL |
0.3576 EUR |
0.3224 EUR |
0.3630 EUR |
0.3251 EUR |
| 2024-11-21 |
0.3392 EUR |
160,535.2783 PRCL |
0.3477 EUR |
0.3291 EUR |
0.3644 EUR |
0.3644 EUR |
| 2024-11-20 |
0.3678 EUR |
187,954.6745 PRCL |
0.3934 EUR |
0.3335 EUR |
0.3947 EUR |
0.3428 EUR |
| 2024-11-19 |
0.3841 EUR |
158,269.4463 PRCL |
0.3749 EUR |
0.3648 EUR |
0.4067 EUR |
0.3863 EUR |
| 2024-11-18 |
0.3812 EUR |
82,120.9577 PRCL |
0.3976 EUR |
0.3605 EUR |
0.4228 EUR |
0.3751 EUR |
| 2024-11-17 |
0.4034 EUR |
104,935.6449 PRCL |
0.3776 EUR |
0.3776 EUR |
0.4362 EUR |
0.3824 EUR |
| 2024-11-16 |
0.3838 EUR |
61,897.0031 PRCL |
0.4013 EUR |
0.3657 EUR |
0.4105 EUR |
0.3796 EUR |
| 2024-11-15 |
0.3843 EUR |
146,216.6435 PRCL |
0.3601 EUR |
0.3473 EUR |
0.4115 EUR |
0.4115 EUR |
| 2024-11-14 |
0.3956 EUR |
187,375.0422 PRCL |
0.4136 EUR |
0.3660 EUR |
0.4238 EUR |
0.3705 EUR |
| 2024-11-13 |
0.4100 EUR |
180,346.6818 PRCL |
0.3765 EUR |
0.3528 EUR |
0.4731 EUR |
0.4190 EUR |
| 2024-11-12 |
0.3661 EUR |
67,469.2658 PRCL |
0.4119 EUR |
0.3450 EUR |
0.4119 EUR |
0.3616 EUR |
| 2024-11-11 |
0.4203 EUR |
211,692.2113 PRCL |
0.4616 EUR |
0.3520 EUR |
0.4616 EUR |
0.4158 EUR |
| 2024-11-10 |
0.4314 EUR |
247,038.2174 PRCL |
0.4444 EUR |
0.4170 EUR |
0.4489 EUR |
0.4378 EUR |
| 2024-11-09 |
0.4041 EUR |
1,080,475.1387 PRCL |
0.3141 EUR |
0.3129 EUR |
0.4588 EUR |
0.4424 EUR |
| 2024-11-08 |
0.3221 EUR |
257,436.7073 PRCL |
0.3136 EUR |
0.3086 EUR |
0.3465 EUR |
0.3095 EUR |
| 2024-11-07 |
0.3236 EUR |
403,962.7771 PRCL |
0.2826 EUR |
0.2818 EUR |
0.3528 EUR |
0.3212 EUR |
| 2024-11-06 |
0.2563 EUR |
313,132.3320 PRCL |
0.2171 EUR |
0.2171 EUR |
0.2806 EUR |
0.2806 EUR |
| 2024-11-05 |
0.2031 EUR |
193,323.4353 PRCL |
0.1907 EUR |
0.1879 EUR |
0.2155 EUR |
0.2079 EUR |
| 2024-11-04 |
0.1951 EUR |
98,087.6211 PRCL |
0.2048 EUR |
0.1833 EUR |
0.2056 EUR |
0.1835 EUR |
| 2024-11-03 |
0.2127 EUR |
248,859.9017 PRCL |
0.2198 EUR |
0.1917 EUR |
0.2227 EUR |
0.2029 EUR |
| 2024-11-02 |
0.2209 EUR |
298,309.9362 PRCL |
0.2225 EUR |
0.2103 EUR |
0.2282 EUR |
0.2216 EUR |
| 2024-11-01 |
0.2362 EUR |
198,791.0708 PRCL |
0.2320 EUR |
0.2168 EUR |
0.2471 EUR |
0.2168 EUR |
| 2024-10-31 |
0.2392 EUR |
66,580.2921 PRCL |
0.2497 EUR |
0.2285 EUR |
0.2497 EUR |
0.2285 EUR |
| 2024-10-30 |
0.2439 EUR |
150,923.2761 PRCL |
0.2485 EUR |
0.2369 EUR |
0.2503 EUR |
0.2439 EUR |
| 2024-10-29 |
0.2343 EUR |
168,727.1527 PRCL |
0.2082 EUR |
0.2069 EUR |
0.2616 EUR |
0.2542 EUR |
| 2024-10-28 |
0.2017 EUR |
138,770.0901 PRCL |
0.2188 EUR |
0.1905 EUR |
0.2188 EUR |
0.2027 EUR |
| 2024-10-27 |
0.2164 EUR |
132,829.6187 PRCL |
0.2259 EUR |
0.2085 EUR |
0.2259 EUR |
0.2148 EUR |
| 2024-10-26 |
0.2259 EUR |
660,119.5355 PRCL |
0.2146 EUR |
0.2146 EUR |
0.2359 EUR |
0.2256 EUR |
| 2024-10-25 |
0.2223 EUR |
657,474.1964 PRCL |
0.2268 EUR |
0.2059 EUR |
0.2404 EUR |
0.2226 EUR |
| 2024-10-24 |
0.2073 EUR |
605,721.0658 PRCL |
0.1831 EUR |
0.1831 EUR |
0.2298 EUR |
0.2283 EUR |
| 2024-10-23 |
0.1754 EUR |
22,882.8041 PRCL |
0.1796 EUR |
0.1713 EUR |
0.1797 EUR |
0.1783 EUR |
| 2024-10-22 |
0.1841 EUR |
29,325.0544 PRCL |
0.1873 EUR |
0.1800 EUR |
0.1884 EUR |
0.1830 EUR |
| 2024-10-21 |
0.1930 EUR |
60,563.3276 PRCL |
0.1982 EUR |
0.1841 EUR |
0.1984 EUR |
0.1864 EUR |
| 2024-10-20 |
0.1937 EUR |
84,821.8748 PRCL |
0.1887 EUR |
0.1868 EUR |
0.1995 EUR |
0.1984 EUR |
| 2024-10-19 |
0.1950 EUR |
102,728.8574 PRCL |
0.1897 EUR |
0.1833 EUR |
0.2025 EUR |
0.1859 EUR |
| 2024-10-18 |
0.1875 EUR |
53,403.5889 PRCL |
0.1834 EUR |
0.1791 EUR |
0.1912 EUR |
0.1851 EUR |
| 2024-10-17 |
0.1822 EUR |
103,620.0445 PRCL |
0.2020 EUR |
0.1752 EUR |
0.2023 EUR |
0.1771 EUR |
| 2024-10-16 |
0.2012 EUR |
5,633.3854 PRCL |
0.2060 EUR |
0.1959 EUR |
0.2060 EUR |
0.1965 EUR |
| 2024-10-15 |
0.2058 EUR |
38,283.6111 PRCL |
0.2100 EUR |
0.1913 EUR |
0.2125 EUR |
0.2108 EUR |
| 2024-10-14 |
0.2011 EUR |
216,554.2887 PRCL |
0.1864 EUR |
0.1862 EUR |
0.2091 EUR |
0.2091 EUR |
| 2024-10-13 |
0.1926 EUR |
387,009.5392 PRCL |
0.1890 EUR |
0.1837 EUR |
0.1993 EUR |
0.1849 EUR |
| 2024-10-12 |
0.1833 EUR |
435,755.1346 PRCL |
0.1722 EUR |
0.1691 EUR |
0.1877 EUR |
0.1867 EUR |
| 2024-10-11 |
0.1727 EUR |
180,581.1095 PRCL |
0.1726 EUR |
0.1629 EUR |
0.1796 EUR |
0.1752 EUR |
| 2024-10-10 |
0.1665 EUR |
244,585.4610 PRCL |
0.1684 EUR |
0.1588 EUR |
0.1716 EUR |
0.1716 EUR |
| 2024-10-09 |
0.1804 EUR |
116,821.7625 PRCL |
0.1876 EUR |
0.1670 EUR |
0.1879 EUR |
0.1670 EUR |
| 2024-10-08 |
0.1924 EUR |
79,536.2283 PRCL |
0.1973 EUR |
0.1895 EUR |
0.1973 EUR |
0.1920 EUR |
| 2024-10-07 |
0.2083 EUR |
100,074.7213 PRCL |
0.2156 EUR |
0.1943 EUR |
0.2198 EUR |
0.1947 EUR |
| 2024-10-06 |
0.2064 EUR |
9,165.4857 PRCL |
0.2111 EUR |
0.2048 EUR |
0.2116 EUR |
0.2116 EUR |
| 2024-10-05 |
0.2211 EUR |
11,377.3100 PRCL |
0.2231 EUR |
0.2153 EUR |
0.2273 EUR |
0.2153 EUR |
| 2024-10-04 |
0.1992 EUR |
142,880.6801 PRCL |
0.1963 EUR |
0.1958 EUR |
0.2187 EUR |
0.2187 EUR |