Crypto exchange Kraken
Market Parcl (PRCL) / USD
Identifier on Kraken: PRCLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-27 | 0.2357 USD | 28,502.2987 PRCL | 0.2371 USD | 0.2302 USD | 0.2380 USD | 0.2319 USD |
| 2024-10-26 | 0.2443 USD | 501,321.1597 PRCL | 0.2357 USD | 0.2313 USD | 0.2559 USD | 0.2444 USD |
| 2024-10-25 | 0.2418 USD | 559,375.3056 PRCL | 0.2453 USD | 0.2228 USD | 0.2602 USD | 0.2382 USD |
| 2024-10-24 | 0.2255 USD | 703,087.1110 PRCL | 0.1918 USD | 0.1918 USD | 0.2469 USD | 0.2469 USD |
| 2024-10-23 | 0.1892 USD | 64,045.9836 PRCL | 0.1931 USD | 0.1870 USD | 0.1942 USD | 0.1910 USD |
| 2024-10-22 | 0.1989 USD | 49,849.7192 PRCL | 0.1996 USD | 0.1944 USD | 0.2042 USD | 0.1975 USD |
| 2024-10-21 | 0.2095 USD | 59,799.0075 PRCL | 0.2177 USD | 0.1992 USD | 0.2177 USD | 0.1995 USD |
| 2024-10-20 | 0.2102 USD | 53,463.1696 PRCL | 0.2081 USD | 0.2028 USD | 0.2173 USD | 0.2173 USD |
| 2024-10-19 | 0.2108 USD | 116,554.4141 PRCL | 0.2063 USD | 0.1994 USD | 0.2202 USD | 0.2004 USD |
| 2024-10-18 | 0.2029 USD | 64,184.6585 PRCL | 0.1950 USD | 0.1943 USD | 0.2079 USD | 0.2018 USD |
| 2024-10-17 | 0.2017 USD | 54,776.1387 PRCL | 0.2192 USD | 0.1900 USD | 0.2193 USD | 0.1928 USD |
| 2024-10-16 | 0.2184 USD | 45,225.9181 PRCL | 0.2225 USD | 0.2103 USD | 0.2269 USD | 0.2152 USD |
| 2024-10-15 | 0.2241 USD | 319,261.8547 PRCL | 0.2322 USD | 0.2113 USD | 0.2349 USD | 0.2299 USD |
| 2024-10-14 | 0.2200 USD | 255,341.7601 PRCL | 0.2036 USD | 0.1984 USD | 0.2305 USD | 0.2288 USD |
| 2024-10-13 | 0.2103 USD | 306,153.6332 PRCL | 0.2069 USD | 0.2010 USD | 0.2181 USD | 0.2020 USD |
| 2024-10-12 | 0.1996 USD | 323,758.7215 PRCL | 0.1910 USD | 0.1859 USD | 0.2062 USD | 0.2057 USD |
| 2024-10-11 | 0.1899 USD | 58,133.9773 PRCL | 0.1847 USD | 0.1787 USD | 0.1967 USD | 0.1916 USD |
| 2024-10-10 | 0.1822 USD | 66,743.0031 PRCL | 0.1796 USD | 0.1731 USD | 0.1878 USD | 0.1878 USD |
| 2024-10-09 | 0.1935 USD | 107,971.6055 PRCL | 0.2048 USD | 0.1833 USD | 0.2048 USD | 0.1847 USD |
| 2024-10-08 | 0.2138 USD | 7,159.8763 PRCL | 0.2167 USD | 0.2086 USD | 0.2167 USD | 0.2109 USD |
| 2024-10-07 | 0.2300 USD | 49,669.9340 PRCL | 0.2366 USD | 0.2132 USD | 0.2411 USD | 0.2132 USD |
| 2024-10-06 | 0.2285 USD | 24,652.9703 PRCL | 0.2305 USD | 0.2233 USD | 0.2351 USD | 0.2271 USD |
| 2024-10-05 | 0.2233 USD | 606,391.6776 PRCL | 0.2445 USD | 0.2175 USD | 0.2484 USD | 0.2238 USD |
| 2024-10-04 | 0.2180 USD | 308,546.5357 PRCL | 0.2165 USD | 0.2157 USD | 0.2273 USD | 0.2273 USD |
| 2024-10-03 | 0.2246 USD | 325,683.5863 PRCL | 0.2282 USD | 0.2093 USD | 0.2370 USD | 0.2156 USD |
| 2024-10-02 | 0.2396 USD | 21,887.0935 PRCL | 0.2473 USD | 0.2331 USD | 0.2500 USD | 0.2376 USD |
| 2024-10-01 | 0.2634 USD | 205,882.7781 PRCL | 0.2508 USD | 0.2282 USD | 0.2891 USD | 0.2431 USD |
| 2024-09-30 | 0.2444 USD | 35,433.4684 PRCL | 0.2558 USD | 0.2384 USD | 0.2559 USD | 0.2559 USD |
| 2024-09-29 | 0.2586 USD | 71,264.6914 PRCL | 0.2549 USD | 0.2523 USD | 0.2654 USD | 0.2610 USD |
| 2024-09-28 | 0.2506 USD | 56,441.1795 PRCL | 0.2442 USD | 0.2426 USD | 0.2594 USD | 0.2454 USD |
| 2024-09-27 | 0.2514 USD | 210,690.0691 PRCL | 0.2619 USD | 0.2451 USD | 0.2619 USD | 0.2465 USD |
| 2024-09-26 | 0.2537 USD | 70,022.6038 PRCL | 0.2375 USD | 0.2362 USD | 0.2727 USD | 0.2536 USD |
| 2024-09-25 | 0.2381 USD | 124,462.0455 PRCL | 0.2388 USD | 0.2324 USD | 0.2613 USD | 0.2437 USD |
| 2024-09-24 | 0.2236 USD | 32,378.1334 PRCL | 0.2289 USD | 0.2147 USD | 0.2388 USD | 0.2337 USD |
| 2024-09-23 | 0.2230 USD | 187,574.4995 PRCL | 0.2195 USD | 0.2049 USD | 0.2311 USD | 0.2241 USD |
| 2024-09-22 | 0.2300 USD | 680,192.0507 PRCL | 0.2850 USD | 0.2082 USD | 0.2851 USD | 0.2160 USD |
| 2024-09-21 | 0.2665 USD | 412,790.3786 PRCL | 0.2370 USD | 0.2282 USD | 0.2957 USD | 0.2902 USD |
| 2024-09-20 | 0.2484 USD | 539,308.0948 PRCL | 0.1944 USD | 0.1913 USD | 0.2729 USD | 0.2561 USD |
| 2024-09-19 | 0.1988 USD | 1,003,950.8352 PRCL | 0.1677 USD | 0.1677 USD | 0.2264 USD | 0.1947 USD |
| 2024-09-18 | 0.1600 USD | 89,448.0700 PRCL | 0.1489 USD | 0.1488 USD | 0.1679 USD | 0.1619 USD |
| 2024-09-17 | 0.1378 USD | 13,987.8036 PRCL | 0.1364 USD | 0.1364 USD | 0.1439 USD | 0.1439 USD |
| 2024-09-16 | 0.1379 USD | 40,894.1743 PRCL | 0.1385 USD | 0.1329 USD | 0.1393 USD | 0.1329 USD |
| 2024-09-15 | 0.1515 USD | 84,254.9934 PRCL | 0.1519 USD | 0.1408 USD | 0.1573 USD | 0.1408 USD |
| 2024-09-14 | 0.1453 USD | 21,193.1843 PRCL | 0.1460 USD | 0.1421 USD | 0.1490 USD | 0.1464 USD |
| 2024-09-13 | 0.1398 USD | 21,360.8742 PRCL | 0.1382 USD | 0.1341 USD | 0.1422 USD | 0.1411 USD |
| 2024-09-12 | 0.1360 USD | 178,395.9508 PRCL | 0.1375 USD | 0.1332 USD | 0.1384 USD | 0.1366 USD |
| 2024-09-11 | 0.1357 USD | 74,249.2359 PRCL | 0.1430 USD | 0.1302 USD | 0.1430 USD | 0.1334 USD |
| 2024-09-10 | 0.1445 USD | 72,226.5415 PRCL | 0.1384 USD | 0.1366 USD | 0.1466 USD | 0.1445 USD |
| 2024-09-09 | 0.1376 USD | 3,370.4969 PRCL | 0.1341 USD | 0.1341 USD | 0.1397 USD | 0.1397 USD |
| 2024-09-08 | 0.1328 USD | 2,449.2459 PRCL | 0.1331 USD | 0.1317 USD | 0.1377 USD | 0.1368 USD |
12