Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2372 USD |
3,287.4923 PRCL |
0.2384 USD |
0.2328 USD |
0.2416 USD |
0.2330 USD |
| 2025-01-26 |
0.2595 USD |
210,591.0177 PRCL |
0.2542 USD |
0.2530 USD |
0.2743 USD |
0.2530 USD |
| 2025-01-25 |
0.2326 USD |
478,492.8481 PRCL |
0.2355 USD |
0.2259 USD |
0.2535 USD |
0.2506 USD |
| 2025-01-24 |
0.2441 USD |
333,821.1584 PRCL |
0.2383 USD |
0.2321 USD |
0.2568 USD |
0.2425 USD |
| 2025-01-23 |
0.2482 USD |
110,606.2243 PRCL |
0.2550 USD |
0.2376 USD |
0.2550 USD |
0.2402 USD |
| 2025-01-22 |
0.2656 USD |
111,891.0991 PRCL |
0.2666 USD |
0.2620 USD |
0.2776 USD |
0.2668 USD |
| 2025-01-21 |
0.2682 USD |
627,857.2435 PRCL |
0.2522 USD |
0.2394 USD |
0.2828 USD |
0.2702 USD |
| 2025-01-20 |
0.2683 USD |
427,780.9082 PRCL |
0.2854 USD |
0.2536 USD |
0.2887 USD |
0.2656 USD |
| 2025-01-19 |
0.2980 USD |
427,700.2073 PRCL |
0.2981 USD |
0.2711 USD |
0.3302 USD |
0.2896 USD |
| 2025-01-18 |
0.3398 USD |
249,677.2947 PRCL |
0.3295 USD |
0.3001 USD |
0.3491 USD |
0.3009 USD |
| 2025-01-17 |
0.3018 USD |
24,409.0323 PRCL |
0.2891 USD |
0.2891 USD |
0.3105 USD |
0.3019 USD |
| 2025-01-16 |
0.2999 USD |
109,885.3003 PRCL |
0.3001 USD |
0.2832 USD |
0.3083 USD |
0.2969 USD |
| 2025-01-15 |
0.2767 USD |
83,503.9697 PRCL |
0.2652 USD |
0.2605 USD |
0.2876 USD |
0.2865 USD |
| 2025-01-14 |
0.2628 USD |
8,876.4117 PRCL |
0.2573 USD |
0.2573 USD |
0.2654 USD |
0.2607 USD |
| 2025-01-13 |
0.2440 USD |
86,578.7506 PRCL |
0.2667 USD |
0.2300 USD |
0.2667 USD |
0.2521 USD |
| 2025-01-12 |
0.2735 USD |
157,085.2190 PRCL |
0.2784 USD |
0.2710 USD |
0.2792 USD |
0.2720 USD |
| 2025-01-11 |
0.2773 USD |
93,087.5287 PRCL |
0.2746 USD |
0.2673 USD |
0.2894 USD |
0.2829 USD |
| 2025-01-10 |
0.2720 USD |
90,108.7483 PRCL |
0.2569 USD |
0.2567 USD |
0.2829 USD |
0.2745 USD |
| 2025-01-09 |
0.2642 USD |
142,114.8920 PRCL |
0.2764 USD |
0.2473 USD |
0.2818 USD |
0.2595 USD |
| 2025-01-08 |
0.2911 USD |
89,692.5745 PRCL |
0.3150 USD |
0.2831 USD |
0.3197 USD |
0.2861 USD |
| 2025-01-07 |
0.3393 USD |
186,432.2812 PRCL |
0.3619 USD |
0.3228 USD |
0.3619 USD |
0.3228 USD |
| 2025-01-06 |
0.3646 USD |
13,733.7143 PRCL |
0.3587 USD |
0.3547 USD |
0.3736 USD |
0.3681 USD |
| 2025-01-05 |
0.3710 USD |
15,624.5924 PRCL |
0.3771 USD |
0.3623 USD |
0.3881 USD |
0.3652 USD |
| 2025-01-04 |
0.3664 USD |
72,681.9649 PRCL |
0.3795 USD |
0.3609 USD |
0.3795 USD |
0.3720 USD |
| 2025-01-03 |
0.3642 USD |
104,115.6372 PRCL |
0.3733 USD |
0.3553 USD |
0.3885 USD |
0.3880 USD |
| 2025-01-02 |
0.3738 USD |
233,093.3567 PRCL |
0.3388 USD |
0.3388 USD |
0.3900 USD |
0.3798 USD |
| 2025-01-01 |
0.3157 USD |
13,472.0373 PRCL |
0.3185 USD |
0.3108 USD |
0.3191 USD |
0.3185 USD |
| 2024-12-31 |
0.3249 USD |
140,043.4260 PRCL |
0.3283 USD |
0.3184 USD |
0.3380 USD |
0.3264 USD |
| 2024-12-30 |
0.3324 USD |
139,207.0433 PRCL |
0.3527 USD |
0.3250 USD |
0.3639 USD |
0.3290 USD |
| 2024-12-29 |
0.3587 USD |
121,399.4200 PRCL |
0.3681 USD |
0.3511 USD |
0.3845 USD |
0.3548 USD |
| 2024-12-28 |
0.3580 USD |
67,304.8595 PRCL |
0.3576 USD |
0.3447 USD |
0.3763 USD |
0.3714 USD |
| 2024-12-27 |
0.3737 USD |
8,725.8993 PRCL |
0.3705 USD |
0.3633 USD |
0.3883 USD |
0.3650 USD |
| 2024-12-26 |
0.3852 USD |
16,088.6829 PRCL |
0.4135 USD |
0.3729 USD |
0.4135 USD |
0.3732 USD |
| 2024-12-25 |
0.4505 USD |
91,958.1151 PRCL |
0.4298 USD |
0.4174 USD |
0.4668 USD |
0.4174 USD |
| 2024-12-24 |
0.4036 USD |
78,757.7328 PRCL |
0.3833 USD |
0.3787 USD |
0.4342 USD |
0.4228 USD |
| 2024-12-23 |
0.3572 USD |
66,972.4578 PRCL |
0.3480 USD |
0.3443 USD |
0.3686 USD |
0.3632 USD |
| 2024-12-22 |
0.3531 USD |
75,240.7224 PRCL |
0.3540 USD |
0.3393 USD |
0.3640 USD |
0.3478 USD |
| 2024-12-21 |
0.3894 USD |
66,397.7098 PRCL |
0.3813 USD |
0.3539 USD |
0.4137 USD |
0.3539 USD |
| 2024-12-20 |
0.3681 USD |
192,128.6221 PRCL |
0.3847 USD |
0.3259 USD |
0.3955 USD |
0.3761 USD |
| 2024-12-19 |
0.4136 USD |
271,398.0232 PRCL |
0.4240 USD |
0.3816 USD |
0.4421 USD |
0.3844 USD |
| 2024-12-18 |
0.4547 USD |
284,521.9487 PRCL |
0.5133 USD |
0.3756 USD |
0.5138 USD |
0.4340 USD |
| 2024-12-17 |
0.5645 USD |
205,742.4762 PRCL |
0.6041 USD |
0.5313 USD |
0.6041 USD |
0.5330 USD |
| 2024-12-16 |
0.5589 USD |
437,014.1465 PRCL |
0.5712 USD |
0.5053 USD |
0.6497 USD |
0.5623 USD |
| 2024-12-15 |
0.5411 USD |
238,240.3867 PRCL |
0.4859 USD |
0.4859 USD |
0.5868 USD |
0.5562 USD |
| 2024-12-14 |
0.5701 USD |
287,508.5584 PRCL |
0.4366 USD |
0.4366 USD |
0.7260 USD |
0.4793 USD |
| 2024-12-13 |
0.4246 USD |
98,068.6464 PRCL |
0.4143 USD |
0.3850 USD |
0.4369 USD |
0.4356 USD |
| 2024-12-12 |
0.4132 USD |
39,899.4391 PRCL |
0.4093 USD |
0.3950 USD |
0.4252 USD |
0.3950 USD |
| 2024-12-11 |
0.3910 USD |
56,147.3872 PRCL |
0.3507 USD |
0.3442 USD |
0.4236 USD |
0.4070 USD |
| 2024-12-10 |
0.3633 USD |
127,334.2910 PRCL |
0.3602 USD |
0.3040 USD |
0.4200 USD |
0.3530 USD |
| 2024-12-09 |
0.3634 USD |
139,814.1358 PRCL |
0.4376 USD |
0.2900 USD |
0.4376 USD |
0.3470 USD |