Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.4505 USD |
91,958.1151 PRCL |
0.4298 USD |
0.4174 USD |
0.4668 USD |
0.4174 USD |
| 2024-12-24 |
0.4036 USD |
78,757.7328 PRCL |
0.3833 USD |
0.3787 USD |
0.4342 USD |
0.4228 USD |
| 2024-12-23 |
0.3572 USD |
66,972.4578 PRCL |
0.3480 USD |
0.3443 USD |
0.3686 USD |
0.3632 USD |
| 2024-12-22 |
0.3531 USD |
75,240.7224 PRCL |
0.3540 USD |
0.3393 USD |
0.3640 USD |
0.3478 USD |
| 2024-12-21 |
0.3894 USD |
66,397.7098 PRCL |
0.3813 USD |
0.3539 USD |
0.4137 USD |
0.3539 USD |
| 2024-12-20 |
0.3681 USD |
192,128.6221 PRCL |
0.3847 USD |
0.3259 USD |
0.3955 USD |
0.3761 USD |
| 2024-12-19 |
0.4136 USD |
271,398.0232 PRCL |
0.4240 USD |
0.3816 USD |
0.4421 USD |
0.3844 USD |
| 2024-12-18 |
0.4547 USD |
284,521.9487 PRCL |
0.5133 USD |
0.3756 USD |
0.5138 USD |
0.4340 USD |
| 2024-12-17 |
0.5645 USD |
205,742.4762 PRCL |
0.6041 USD |
0.5313 USD |
0.6041 USD |
0.5330 USD |
| 2024-12-16 |
0.5589 USD |
437,014.1465 PRCL |
0.5712 USD |
0.5053 USD |
0.6497 USD |
0.5623 USD |
| 2024-12-15 |
0.5411 USD |
238,240.3867 PRCL |
0.4859 USD |
0.4859 USD |
0.5868 USD |
0.5562 USD |
| 2024-12-14 |
0.5701 USD |
287,508.5584 PRCL |
0.4366 USD |
0.4366 USD |
0.7260 USD |
0.4793 USD |
| 2024-12-13 |
0.4246 USD |
98,068.6464 PRCL |
0.4143 USD |
0.3850 USD |
0.4369 USD |
0.4356 USD |
| 2024-12-12 |
0.4132 USD |
39,899.4391 PRCL |
0.4093 USD |
0.3950 USD |
0.4252 USD |
0.3950 USD |
| 2024-12-11 |
0.3910 USD |
56,147.3872 PRCL |
0.3507 USD |
0.3442 USD |
0.4236 USD |
0.4070 USD |
| 2024-12-10 |
0.3633 USD |
127,334.2910 PRCL |
0.3602 USD |
0.3040 USD |
0.4200 USD |
0.3530 USD |
| 2024-12-09 |
0.3634 USD |
139,814.1358 PRCL |
0.4376 USD |
0.2900 USD |
0.4376 USD |
0.3470 USD |
| 2024-12-08 |
0.4421 USD |
48,932.1499 PRCL |
0.4550 USD |
0.4283 USD |
0.4726 USD |
0.4441 USD |
| 2024-12-07 |
0.4607 USD |
105,185.1237 PRCL |
0.4684 USD |
0.4523 USD |
0.4723 USD |
0.4582 USD |
| 2024-12-06 |
0.4745 USD |
69,299.5403 PRCL |
0.4845 USD |
0.4500 USD |
0.4992 USD |
0.4672 USD |
| 2024-12-05 |
0.4995 USD |
122,143.7106 PRCL |
0.4844 USD |
0.4679 USD |
0.5352 USD |
0.4837 USD |
| 2024-12-04 |
0.4787 USD |
174,264.3967 PRCL |
0.4702 USD |
0.4500 USD |
0.5118 USD |
0.4964 USD |
| 2024-12-03 |
0.4641 USD |
1,006,980.3768 PRCL |
0.4030 USD |
0.3971 USD |
0.5072 USD |
0.4794 USD |
| 2024-12-02 |
0.4084 USD |
234,067.6354 PRCL |
0.4508 USD |
0.3799 USD |
0.4508 USD |
0.3918 USD |
| 2024-12-01 |
0.4575 USD |
240,335.9321 PRCL |
0.4432 USD |
0.4275 USD |
0.4712 USD |
0.4572 USD |
| 2024-11-30 |
0.4314 USD |
70,349.6651 PRCL |
0.4255 USD |
0.4133 USD |
0.4468 USD |
0.4235 USD |
| 2024-11-29 |
0.4155 USD |
173,309.0532 PRCL |
0.4316 USD |
0.4020 USD |
0.4337 USD |
0.4193 USD |
| 2024-11-28 |
0.4317 USD |
142,872.0079 PRCL |
0.4624 USD |
0.4141 USD |
0.4642 USD |
0.4273 USD |
| 2024-11-27 |
0.4261 USD |
302,887.0274 PRCL |
0.3782 USD |
0.3727 USD |
0.4857 USD |
0.4664 USD |
| 2024-11-26 |
0.3843 USD |
103,854.9587 PRCL |
0.3676 USD |
0.3488 USD |
0.4001 USD |
0.3791 USD |
| 2024-11-25 |
0.3912 USD |
140,268.1257 PRCL |
0.3755 USD |
0.3600 USD |
0.4102 USD |
0.3703 USD |
| 2024-11-24 |
0.3653 USD |
107,929.5767 PRCL |
0.3586 USD |
0.3346 USD |
0.3756 USD |
0.3666 USD |
| 2024-11-23 |
0.3579 USD |
248,368.8803 PRCL |
0.3432 USD |
0.3432 USD |
0.3833 USD |
0.3523 USD |
| 2024-11-22 |
0.3487 USD |
147,082.0311 PRCL |
0.3763 USD |
0.3261 USD |
0.3807 USD |
0.3383 USD |
| 2024-11-21 |
0.3701 USD |
143,500.7830 PRCL |
0.3628 USD |
0.3479 USD |
0.3863 USD |
0.3791 USD |
| 2024-11-20 |
0.3969 USD |
277,346.7985 PRCL |
0.4092 USD |
0.3530 USD |
0.4279 USD |
0.3626 USD |
| 2024-11-19 |
0.4104 USD |
167,942.3418 PRCL |
0.3984 USD |
0.3833 USD |
0.4320 USD |
0.4089 USD |
| 2024-11-18 |
0.4174 USD |
164,944.5443 PRCL |
0.4013 USD |
0.3795 USD |
0.4450 USD |
0.3954 USD |
| 2024-11-17 |
0.4340 USD |
373,499.6193 PRCL |
0.4019 USD |
0.3990 USD |
0.4709 USD |
0.4024 USD |
| 2024-11-16 |
0.4090 USD |
89,592.2622 PRCL |
0.4191 USD |
0.3861 USD |
0.4342 USD |
0.4001 USD |
| 2024-11-15 |
0.4027 USD |
120,830.2047 PRCL |
0.3785 USD |
0.3665 USD |
0.4349 USD |
0.4328 USD |
| 2024-11-14 |
0.4162 USD |
148,515.2210 PRCL |
0.4416 USD |
0.3864 USD |
0.4473 USD |
0.3886 USD |
| 2024-11-13 |
0.4291 USD |
391,302.6200 PRCL |
0.4013 USD |
0.3748 USD |
0.5059 USD |
0.4431 USD |
| 2024-11-12 |
0.4020 USD |
329,701.5979 PRCL |
0.4569 USD |
0.3658 USD |
0.4569 USD |
0.3853 USD |
| 2024-11-11 |
0.4445 USD |
486,543.3366 PRCL |
0.4978 USD |
0.4321 USD |
0.4978 USD |
0.4394 USD |
| 2024-11-10 |
0.4601 USD |
239,910.0345 PRCL |
0.4753 USD |
0.4466 USD |
0.4826 USD |
0.4685 USD |
| 2024-11-09 |
0.4244 USD |
808,322.7004 PRCL |
0.3376 USD |
0.3366 USD |
0.4913 USD |
0.4741 USD |
| 2024-11-08 |
0.3483 USD |
286,861.1114 PRCL |
0.3389 USD |
0.3319 USD |
0.3736 USD |
0.3333 USD |
| 2024-11-07 |
0.3450 USD |
761,634.4312 PRCL |
0.3034 USD |
0.3025 USD |
0.3827 USD |
0.3426 USD |
| 2024-11-06 |
0.2763 USD |
327,915.8566 PRCL |
0.2417 USD |
0.2414 USD |
0.3062 USD |
0.3059 USD |