Crypto exchange Kraken
Market Parcl (PRCL) / USD
Identifier on Kraken: PRCLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.1324 USD | 12,214.8086 PRCL | 0.1270 USD | 0.1270 USD | 0.1381 USD | 0.1324 USD |
| 2024-09-06 | 0.1273 USD | 7,997.6308 PRCL | 0.1254 USD | 0.1243 USD | 0.1362 USD | 0.1271 USD |
| 2024-09-05 | 0.1288 USD | 6,569.6028 PRCL | 0.1295 USD | 0.1243 USD | 0.1313 USD | 0.1243 USD |
| 2024-09-04 | 0.1243 USD | 20,315.0635 PRCL | 0.1197 USD | 0.1162 USD | 0.1324 USD | 0.1299 USD |
| 2024-09-03 | 0.1315 USD | 12,037.9085 PRCL | 0.1313 USD | 0.1240 USD | 0.1360 USD | 0.1253 USD |
| 2024-09-02 | 0.1268 USD | 11,346.5714 PRCL | 0.1243 USD | 0.1238 USD | 0.1293 USD | 0.1287 USD |
| 2024-09-01 | 0.1313 USD | 30,669.1776 PRCL | 0.1357 USD | 0.1231 USD | 0.1419 USD | 0.1231 USD |
| 2024-08-31 | 0.1454 USD | 17,731.7755 PRCL | 0.1453 USD | 0.1386 USD | 0.1478 USD | 0.1397 USD |
| 2024-08-30 | 0.1394 USD | 35,409.7491 PRCL | 0.1405 USD | 0.1372 USD | 0.1471 USD | 0.1442 USD |
| 2024-08-29 | 0.1375 USD | 45,027.4377 PRCL | 0.1368 USD | 0.1336 USD | 0.1493 USD | 0.1424 USD |
| 2024-08-28 | 0.1419 USD | 11,828.5222 PRCL | 0.1444 USD | 0.1342 USD | 0.1479 USD | 0.1388 USD |
| 2024-08-27 | 0.1642 USD | 14,563.4850 PRCL | 0.1743 USD | 0.1472 USD | 0.1743 USD | 0.1472 USD |
| 2024-08-26 | 0.1912 USD | 87,984.8362 PRCL | 0.1792 USD | 0.1693 USD | 0.2086 USD | 0.1693 USD |
| 2024-08-25 | 0.1807 USD | 75,878.5054 PRCL | 0.1916 USD | 0.1646 USD | 0.1916 USD | 0.1810 USD |
| 2024-08-24 | 0.1735 USD | 253,529.3993 PRCL | 0.1448 USD | 0.1447 USD | 0.1976 USD | 0.1905 USD |
| 2024-08-23 | 0.1388 USD | 165,342.1302 PRCL | 0.1295 USD | 0.1267 USD | 0.1483 USD | 0.1447 USD |
| 2024-08-22 | 0.1350 USD | 45,374.9925 PRCL | 0.1416 USD | 0.1316 USD | 0.1435 USD | 0.1319 USD |
| 2024-08-21 | 0.1462 USD | 65,928.1923 PRCL | 0.1550 USD | 0.1373 USD | 0.1577 USD | 0.1458 USD |
| 2024-08-20 | 0.1577 USD | 19,568.8563 PRCL | 0.1594 USD | 0.1561 USD | 0.1617 USD | 0.1580 USD |
| 2024-08-19 | 0.1563 USD | 12,587.9889 PRCL | 0.1610 USD | 0.1509 USD | 0.1610 USD | 0.1586 USD |
| 2024-08-18 | 0.1651 USD | 3,315.6867 PRCL | 0.1650 USD | 0.1648 USD | 0.1656 USD | 0.1655 USD |
| 2024-08-17 | 0.1618 USD | 7,454.8698 PRCL | 0.1633 USD | 0.1576 USD | 0.1659 USD | 0.1576 USD |
| 2024-08-16 | 0.1566 USD | 2,528.3712 PRCL | 0.1600 USD | 0.1542 USD | 0.1609 USD | 0.1542 USD |
| 2024-08-15 | 0.1595 USD | 6,064.6786 PRCL | 0.1563 USD | 0.1563 USD | 0.1618 USD | 0.1592 USD |
| 2024-08-14 | 0.1628 USD | 4,303.2764 PRCL | 0.1706 USD | 0.1555 USD | 0.1706 USD | 0.1555 USD |
| 2024-08-13 | 0.1722 USD | 11,614.8856 PRCL | 0.1690 USD | 0.1690 USD | 0.1747 USD | 0.1747 USD |
12