Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2396 USD |
21,887.0935 PRCL |
0.2473 USD |
0.2331 USD |
0.2500 USD |
0.2376 USD |
| 2024-10-01 |
0.2634 USD |
205,882.7781 PRCL |
0.2508 USD |
0.2282 USD |
0.2891 USD |
0.2431 USD |
| 2024-09-30 |
0.2444 USD |
35,433.4684 PRCL |
0.2558 USD |
0.2384 USD |
0.2559 USD |
0.2559 USD |
| 2024-09-29 |
0.2586 USD |
71,264.6914 PRCL |
0.2549 USD |
0.2523 USD |
0.2654 USD |
0.2610 USD |
| 2024-09-28 |
0.2506 USD |
56,441.1795 PRCL |
0.2442 USD |
0.2426 USD |
0.2594 USD |
0.2454 USD |
| 2024-09-27 |
0.2514 USD |
210,690.0691 PRCL |
0.2619 USD |
0.2451 USD |
0.2619 USD |
0.2465 USD |
| 2024-09-26 |
0.2537 USD |
70,022.6038 PRCL |
0.2375 USD |
0.2362 USD |
0.2727 USD |
0.2536 USD |
| 2024-09-25 |
0.2381 USD |
124,462.0455 PRCL |
0.2388 USD |
0.2324 USD |
0.2613 USD |
0.2437 USD |
| 2024-09-24 |
0.2236 USD |
32,378.1334 PRCL |
0.2289 USD |
0.2147 USD |
0.2388 USD |
0.2337 USD |
| 2024-09-23 |
0.2230 USD |
187,574.4995 PRCL |
0.2195 USD |
0.2049 USD |
0.2311 USD |
0.2241 USD |
| 2024-09-22 |
0.2300 USD |
680,192.0507 PRCL |
0.2850 USD |
0.2082 USD |
0.2851 USD |
0.2160 USD |
| 2024-09-21 |
0.2665 USD |
412,790.3786 PRCL |
0.2370 USD |
0.2282 USD |
0.2957 USD |
0.2902 USD |
| 2024-09-20 |
0.2484 USD |
539,308.0948 PRCL |
0.1944 USD |
0.1913 USD |
0.2729 USD |
0.2561 USD |
| 2024-09-19 |
0.1988 USD |
1,003,950.8352 PRCL |
0.1677 USD |
0.1677 USD |
0.2264 USD |
0.1947 USD |
| 2024-09-18 |
0.1600 USD |
89,448.0700 PRCL |
0.1489 USD |
0.1488 USD |
0.1679 USD |
0.1619 USD |
| 2024-09-17 |
0.1378 USD |
13,987.8036 PRCL |
0.1364 USD |
0.1364 USD |
0.1439 USD |
0.1439 USD |
| 2024-09-16 |
0.1379 USD |
40,894.1743 PRCL |
0.1385 USD |
0.1329 USD |
0.1393 USD |
0.1329 USD |
| 2024-09-15 |
0.1515 USD |
84,254.9934 PRCL |
0.1519 USD |
0.1408 USD |
0.1573 USD |
0.1408 USD |
| 2024-09-14 |
0.1453 USD |
21,193.1843 PRCL |
0.1460 USD |
0.1421 USD |
0.1490 USD |
0.1464 USD |
| 2024-09-13 |
0.1398 USD |
21,360.8742 PRCL |
0.1382 USD |
0.1341 USD |
0.1422 USD |
0.1411 USD |
| 2024-09-12 |
0.1360 USD |
178,395.9508 PRCL |
0.1375 USD |
0.1332 USD |
0.1384 USD |
0.1366 USD |
| 2024-09-11 |
0.1357 USD |
74,249.2359 PRCL |
0.1430 USD |
0.1302 USD |
0.1430 USD |
0.1334 USD |
| 2024-09-10 |
0.1445 USD |
72,226.5415 PRCL |
0.1384 USD |
0.1366 USD |
0.1466 USD |
0.1445 USD |
| 2024-09-09 |
0.1376 USD |
3,370.4969 PRCL |
0.1341 USD |
0.1341 USD |
0.1397 USD |
0.1397 USD |
| 2024-09-08 |
0.1328 USD |
2,449.2459 PRCL |
0.1331 USD |
0.1317 USD |
0.1377 USD |
0.1368 USD |
| 2024-09-07 |
0.1324 USD |
12,214.8086 PRCL |
0.1270 USD |
0.1270 USD |
0.1381 USD |
0.1324 USD |
| 2024-09-06 |
0.1273 USD |
7,997.6308 PRCL |
0.1254 USD |
0.1243 USD |
0.1362 USD |
0.1271 USD |
| 2024-09-05 |
0.1288 USD |
6,569.6028 PRCL |
0.1295 USD |
0.1243 USD |
0.1313 USD |
0.1243 USD |
| 2024-09-04 |
0.1243 USD |
20,315.0635 PRCL |
0.1197 USD |
0.1162 USD |
0.1324 USD |
0.1299 USD |
| 2024-09-03 |
0.1315 USD |
12,037.9085 PRCL |
0.1313 USD |
0.1240 USD |
0.1360 USD |
0.1253 USD |
| 2024-09-02 |
0.1268 USD |
11,346.5714 PRCL |
0.1243 USD |
0.1238 USD |
0.1293 USD |
0.1287 USD |
| 2024-09-01 |
0.1313 USD |
30,669.1776 PRCL |
0.1357 USD |
0.1231 USD |
0.1419 USD |
0.1231 USD |
| 2024-08-31 |
0.1454 USD |
17,731.7755 PRCL |
0.1453 USD |
0.1386 USD |
0.1478 USD |
0.1397 USD |
| 2024-08-30 |
0.1394 USD |
35,409.7491 PRCL |
0.1405 USD |
0.1372 USD |
0.1471 USD |
0.1442 USD |
| 2024-08-29 |
0.1375 USD |
45,027.4377 PRCL |
0.1368 USD |
0.1336 USD |
0.1493 USD |
0.1424 USD |
| 2024-08-28 |
0.1419 USD |
11,828.5222 PRCL |
0.1444 USD |
0.1342 USD |
0.1479 USD |
0.1388 USD |
| 2024-08-27 |
0.1642 USD |
14,563.4850 PRCL |
0.1743 USD |
0.1472 USD |
0.1743 USD |
0.1472 USD |
| 2024-08-26 |
0.1912 USD |
87,984.8362 PRCL |
0.1792 USD |
0.1693 USD |
0.2086 USD |
0.1693 USD |
| 2024-08-25 |
0.1807 USD |
75,878.5054 PRCL |
0.1916 USD |
0.1646 USD |
0.1916 USD |
0.1810 USD |
| 2024-08-24 |
0.1735 USD |
253,529.3993 PRCL |
0.1448 USD |
0.1447 USD |
0.1976 USD |
0.1905 USD |
| 2024-08-23 |
0.1388 USD |
165,342.1302 PRCL |
0.1295 USD |
0.1267 USD |
0.1483 USD |
0.1447 USD |
| 2024-08-22 |
0.1350 USD |
45,374.9925 PRCL |
0.1416 USD |
0.1316 USD |
0.1435 USD |
0.1319 USD |
| 2024-08-21 |
0.1462 USD |
65,928.1923 PRCL |
0.1550 USD |
0.1373 USD |
0.1577 USD |
0.1458 USD |
| 2024-08-20 |
0.1577 USD |
19,568.8563 PRCL |
0.1594 USD |
0.1561 USD |
0.1617 USD |
0.1580 USD |
| 2024-08-19 |
0.1563 USD |
12,587.9889 PRCL |
0.1610 USD |
0.1509 USD |
0.1610 USD |
0.1586 USD |
| 2024-08-18 |
0.1651 USD |
3,315.6867 PRCL |
0.1650 USD |
0.1648 USD |
0.1656 USD |
0.1655 USD |
| 2024-08-17 |
0.1618 USD |
7,454.8698 PRCL |
0.1633 USD |
0.1576 USD |
0.1659 USD |
0.1576 USD |
| 2024-08-16 |
0.1566 USD |
2,528.3712 PRCL |
0.1600 USD |
0.1542 USD |
0.1609 USD |
0.1542 USD |
| 2024-08-15 |
0.1595 USD |
6,064.6786 PRCL |
0.1563 USD |
0.1563 USD |
0.1618 USD |
0.1592 USD |
| 2024-08-14 |
0.1628 USD |
4,303.2764 PRCL |
0.1706 USD |
0.1555 USD |
0.1706 USD |
0.1555 USD |