Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.4421 USD |
48,932.1499 PRCL |
0.4550 USD |
0.4283 USD |
0.4726 USD |
0.4441 USD |
| 2024-12-07 |
0.4607 USD |
105,185.1237 PRCL |
0.4684 USD |
0.4523 USD |
0.4723 USD |
0.4582 USD |
| 2024-12-06 |
0.4745 USD |
69,299.5403 PRCL |
0.4845 USD |
0.4500 USD |
0.4992 USD |
0.4672 USD |
| 2024-12-05 |
0.4995 USD |
122,143.7106 PRCL |
0.4844 USD |
0.4679 USD |
0.5352 USD |
0.4837 USD |
| 2024-12-04 |
0.4787 USD |
174,264.3967 PRCL |
0.4702 USD |
0.4500 USD |
0.5118 USD |
0.4964 USD |
| 2024-12-03 |
0.4641 USD |
1,006,980.3768 PRCL |
0.4030 USD |
0.3971 USD |
0.5072 USD |
0.4794 USD |
| 2024-12-02 |
0.4084 USD |
234,067.6354 PRCL |
0.4508 USD |
0.3799 USD |
0.4508 USD |
0.3918 USD |
| 2024-12-01 |
0.4575 USD |
240,335.9321 PRCL |
0.4432 USD |
0.4275 USD |
0.4712 USD |
0.4572 USD |
| 2024-11-30 |
0.4314 USD |
70,349.6651 PRCL |
0.4255 USD |
0.4133 USD |
0.4468 USD |
0.4235 USD |
| 2024-11-29 |
0.4155 USD |
173,309.0532 PRCL |
0.4316 USD |
0.4020 USD |
0.4337 USD |
0.4193 USD |
| 2024-11-28 |
0.4317 USD |
142,872.0079 PRCL |
0.4624 USD |
0.4141 USD |
0.4642 USD |
0.4273 USD |
| 2024-11-27 |
0.4261 USD |
302,887.0274 PRCL |
0.3782 USD |
0.3727 USD |
0.4857 USD |
0.4664 USD |
| 2024-11-26 |
0.3843 USD |
103,854.9587 PRCL |
0.3676 USD |
0.3488 USD |
0.4001 USD |
0.3791 USD |
| 2024-11-25 |
0.3912 USD |
140,268.1257 PRCL |
0.3755 USD |
0.3600 USD |
0.4102 USD |
0.3703 USD |
| 2024-11-24 |
0.3653 USD |
107,929.5767 PRCL |
0.3586 USD |
0.3346 USD |
0.3756 USD |
0.3666 USD |
| 2024-11-23 |
0.3579 USD |
248,368.8803 PRCL |
0.3432 USD |
0.3432 USD |
0.3833 USD |
0.3523 USD |
| 2024-11-22 |
0.3487 USD |
147,082.0311 PRCL |
0.3763 USD |
0.3261 USD |
0.3807 USD |
0.3383 USD |
| 2024-11-21 |
0.3701 USD |
143,500.7830 PRCL |
0.3628 USD |
0.3479 USD |
0.3863 USD |
0.3791 USD |
| 2024-11-20 |
0.3969 USD |
277,346.7985 PRCL |
0.4092 USD |
0.3530 USD |
0.4279 USD |
0.3626 USD |
| 2024-11-19 |
0.4104 USD |
167,942.3418 PRCL |
0.3984 USD |
0.3833 USD |
0.4320 USD |
0.4089 USD |
| 2024-11-18 |
0.4174 USD |
164,944.5443 PRCL |
0.4013 USD |
0.3795 USD |
0.4450 USD |
0.3954 USD |
| 2024-11-17 |
0.4340 USD |
373,499.6193 PRCL |
0.4019 USD |
0.3990 USD |
0.4709 USD |
0.4024 USD |
| 2024-11-16 |
0.4090 USD |
89,592.2622 PRCL |
0.4191 USD |
0.3861 USD |
0.4342 USD |
0.4001 USD |
| 2024-11-15 |
0.4027 USD |
120,830.2047 PRCL |
0.3785 USD |
0.3665 USD |
0.4349 USD |
0.4328 USD |
| 2024-11-14 |
0.4162 USD |
148,515.2210 PRCL |
0.4416 USD |
0.3864 USD |
0.4473 USD |
0.3886 USD |
| 2024-11-13 |
0.4291 USD |
391,302.6200 PRCL |
0.4013 USD |
0.3748 USD |
0.5059 USD |
0.4431 USD |
| 2024-11-12 |
0.4020 USD |
329,701.5979 PRCL |
0.4569 USD |
0.3658 USD |
0.4569 USD |
0.3853 USD |
| 2024-11-11 |
0.4445 USD |
486,543.3366 PRCL |
0.4978 USD |
0.4321 USD |
0.4978 USD |
0.4394 USD |
| 2024-11-10 |
0.4601 USD |
239,910.0345 PRCL |
0.4753 USD |
0.4466 USD |
0.4826 USD |
0.4685 USD |
| 2024-11-09 |
0.4244 USD |
808,322.7004 PRCL |
0.3376 USD |
0.3366 USD |
0.4913 USD |
0.4741 USD |
| 2024-11-08 |
0.3483 USD |
286,861.1114 PRCL |
0.3389 USD |
0.3319 USD |
0.3736 USD |
0.3333 USD |
| 2024-11-07 |
0.3450 USD |
761,634.4312 PRCL |
0.3034 USD |
0.3025 USD |
0.3827 USD |
0.3426 USD |
| 2024-11-06 |
0.2763 USD |
327,915.8566 PRCL |
0.2417 USD |
0.2414 USD |
0.3062 USD |
0.3059 USD |
| 2024-11-05 |
0.2265 USD |
111,856.9646 PRCL |
0.2070 USD |
0.2045 USD |
0.2367 USD |
0.2282 USD |
| 2024-11-04 |
0.2141 USD |
46,637.0995 PRCL |
0.2224 USD |
0.1987 USD |
0.2249 USD |
0.2029 USD |
| 2024-11-03 |
0.2284 USD |
231,795.3041 PRCL |
0.2425 USD |
0.2080 USD |
0.2425 USD |
0.2236 USD |
| 2024-11-02 |
0.2391 USD |
294,382.1260 PRCL |
0.2403 USD |
0.2291 USD |
0.2470 USD |
0.2390 USD |
| 2024-11-01 |
0.2560 USD |
163,316.0710 PRCL |
0.2515 USD |
0.2326 USD |
0.2689 USD |
0.2326 USD |
| 2024-10-31 |
0.2596 USD |
75,337.1364 PRCL |
0.2710 USD |
0.2479 USD |
0.2710 USD |
0.2498 USD |
| 2024-10-30 |
0.2634 USD |
92,364.5835 PRCL |
0.2570 USD |
0.2557 USD |
0.2722 USD |
0.2722 USD |
| 2024-10-29 |
0.2573 USD |
278,138.1604 PRCL |
0.2256 USD |
0.2240 USD |
0.2832 USD |
0.2738 USD |
| 2024-10-28 |
0.2191 USD |
242,358.7727 PRCL |
0.2342 USD |
0.2069 USD |
0.2363 USD |
0.2194 USD |
| 2024-10-27 |
0.2331 USD |
116,988.4682 PRCL |
0.2371 USD |
0.2245 USD |
0.2381 USD |
0.2325 USD |
| 2024-10-26 |
0.2443 USD |
501,321.1597 PRCL |
0.2357 USD |
0.2313 USD |
0.2559 USD |
0.2444 USD |
| 2024-10-25 |
0.2418 USD |
559,375.3056 PRCL |
0.2453 USD |
0.2228 USD |
0.2602 USD |
0.2382 USD |
| 2024-10-24 |
0.2255 USD |
703,087.1110 PRCL |
0.1918 USD |
0.1918 USD |
0.2469 USD |
0.2469 USD |
| 2024-10-23 |
0.1892 USD |
64,045.9836 PRCL |
0.1931 USD |
0.1870 USD |
0.1942 USD |
0.1910 USD |
| 2024-10-22 |
0.1989 USD |
49,849.7192 PRCL |
0.1996 USD |
0.1944 USD |
0.2042 USD |
0.1975 USD |
| 2024-10-21 |
0.2095 USD |
59,799.0075 PRCL |
0.2177 USD |
0.1992 USD |
0.2177 USD |
0.1995 USD |
| 2024-10-20 |
0.2102 USD |
53,463.1696 PRCL |
0.2081 USD |
0.2028 USD |
0.2173 USD |
0.2173 USD |