Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2763 USD |
327,915.8566 PRCL |
0.2417 USD |
0.2414 USD |
0.3062 USD |
0.3059 USD |
| 2024-11-05 |
0.2265 USD |
111,856.9646 PRCL |
0.2070 USD |
0.2045 USD |
0.2367 USD |
0.2282 USD |
| 2024-11-04 |
0.2141 USD |
46,637.0995 PRCL |
0.2224 USD |
0.1987 USD |
0.2249 USD |
0.2029 USD |
| 2024-11-03 |
0.2284 USD |
231,795.3041 PRCL |
0.2425 USD |
0.2080 USD |
0.2425 USD |
0.2236 USD |
| 2024-11-02 |
0.2391 USD |
294,382.1260 PRCL |
0.2403 USD |
0.2291 USD |
0.2470 USD |
0.2390 USD |
| 2024-11-01 |
0.2560 USD |
163,316.0710 PRCL |
0.2515 USD |
0.2326 USD |
0.2689 USD |
0.2326 USD |
| 2024-10-31 |
0.2596 USD |
75,337.1364 PRCL |
0.2710 USD |
0.2479 USD |
0.2710 USD |
0.2498 USD |
| 2024-10-30 |
0.2634 USD |
92,364.5835 PRCL |
0.2570 USD |
0.2557 USD |
0.2722 USD |
0.2722 USD |
| 2024-10-29 |
0.2573 USD |
278,138.1604 PRCL |
0.2256 USD |
0.2240 USD |
0.2832 USD |
0.2738 USD |
| 2024-10-28 |
0.2191 USD |
242,358.7727 PRCL |
0.2342 USD |
0.2069 USD |
0.2363 USD |
0.2194 USD |
| 2024-10-27 |
0.2331 USD |
116,988.4682 PRCL |
0.2371 USD |
0.2245 USD |
0.2381 USD |
0.2325 USD |
| 2024-10-26 |
0.2443 USD |
501,321.1597 PRCL |
0.2357 USD |
0.2313 USD |
0.2559 USD |
0.2444 USD |
| 2024-10-25 |
0.2418 USD |
559,375.3056 PRCL |
0.2453 USD |
0.2228 USD |
0.2602 USD |
0.2382 USD |
| 2024-10-24 |
0.2255 USD |
703,087.1110 PRCL |
0.1918 USD |
0.1918 USD |
0.2469 USD |
0.2469 USD |
| 2024-10-23 |
0.1892 USD |
64,045.9836 PRCL |
0.1931 USD |
0.1870 USD |
0.1942 USD |
0.1910 USD |
| 2024-10-22 |
0.1989 USD |
49,849.7192 PRCL |
0.1996 USD |
0.1944 USD |
0.2042 USD |
0.1975 USD |
| 2024-10-21 |
0.2095 USD |
59,799.0075 PRCL |
0.2177 USD |
0.1992 USD |
0.2177 USD |
0.1995 USD |
| 2024-10-20 |
0.2102 USD |
53,463.1696 PRCL |
0.2081 USD |
0.2028 USD |
0.2173 USD |
0.2173 USD |
| 2024-10-19 |
0.2108 USD |
116,554.4141 PRCL |
0.2063 USD |
0.1994 USD |
0.2202 USD |
0.2004 USD |
| 2024-10-18 |
0.2029 USD |
64,184.6585 PRCL |
0.1950 USD |
0.1943 USD |
0.2079 USD |
0.2018 USD |
| 2024-10-17 |
0.2017 USD |
54,776.1387 PRCL |
0.2192 USD |
0.1900 USD |
0.2193 USD |
0.1928 USD |
| 2024-10-16 |
0.2184 USD |
45,225.9181 PRCL |
0.2225 USD |
0.2103 USD |
0.2269 USD |
0.2152 USD |
| 2024-10-15 |
0.2241 USD |
319,261.8547 PRCL |
0.2322 USD |
0.2113 USD |
0.2349 USD |
0.2299 USD |
| 2024-10-14 |
0.2200 USD |
255,341.7601 PRCL |
0.2036 USD |
0.1984 USD |
0.2305 USD |
0.2288 USD |
| 2024-10-13 |
0.2103 USD |
306,153.6332 PRCL |
0.2069 USD |
0.2010 USD |
0.2181 USD |
0.2020 USD |
| 2024-10-12 |
0.1996 USD |
323,758.7215 PRCL |
0.1910 USD |
0.1859 USD |
0.2062 USD |
0.2057 USD |
| 2024-10-11 |
0.1899 USD |
58,133.9773 PRCL |
0.1847 USD |
0.1787 USD |
0.1967 USD |
0.1916 USD |
| 2024-10-10 |
0.1822 USD |
66,743.0031 PRCL |
0.1796 USD |
0.1731 USD |
0.1878 USD |
0.1878 USD |
| 2024-10-09 |
0.1935 USD |
107,971.6055 PRCL |
0.2048 USD |
0.1833 USD |
0.2048 USD |
0.1847 USD |
| 2024-10-08 |
0.2138 USD |
7,159.8763 PRCL |
0.2167 USD |
0.2086 USD |
0.2167 USD |
0.2109 USD |
| 2024-10-07 |
0.2300 USD |
49,669.9340 PRCL |
0.2366 USD |
0.2132 USD |
0.2411 USD |
0.2132 USD |
| 2024-10-06 |
0.2285 USD |
24,652.9703 PRCL |
0.2305 USD |
0.2233 USD |
0.2351 USD |
0.2271 USD |
| 2024-10-05 |
0.2233 USD |
606,391.6776 PRCL |
0.2445 USD |
0.2175 USD |
0.2484 USD |
0.2238 USD |
| 2024-10-04 |
0.2180 USD |
308,546.5357 PRCL |
0.2165 USD |
0.2157 USD |
0.2273 USD |
0.2273 USD |
| 2024-10-03 |
0.2246 USD |
325,683.5863 PRCL |
0.2282 USD |
0.2093 USD |
0.2370 USD |
0.2156 USD |
| 2024-10-02 |
0.2396 USD |
21,887.0935 PRCL |
0.2473 USD |
0.2331 USD |
0.2500 USD |
0.2376 USD |
| 2024-10-01 |
0.2634 USD |
205,882.7781 PRCL |
0.2508 USD |
0.2282 USD |
0.2891 USD |
0.2431 USD |
| 2024-09-30 |
0.2444 USD |
35,433.4684 PRCL |
0.2558 USD |
0.2384 USD |
0.2559 USD |
0.2559 USD |
| 2024-09-29 |
0.2586 USD |
71,264.6914 PRCL |
0.2549 USD |
0.2523 USD |
0.2654 USD |
0.2610 USD |
| 2024-09-28 |
0.2506 USD |
56,441.1795 PRCL |
0.2442 USD |
0.2426 USD |
0.2594 USD |
0.2454 USD |
| 2024-09-27 |
0.2514 USD |
210,690.0691 PRCL |
0.2619 USD |
0.2451 USD |
0.2619 USD |
0.2465 USD |
| 2024-09-26 |
0.2537 USD |
70,022.6038 PRCL |
0.2375 USD |
0.2362 USD |
0.2727 USD |
0.2536 USD |
| 2024-09-25 |
0.2381 USD |
124,462.0455 PRCL |
0.2388 USD |
0.2324 USD |
0.2613 USD |
0.2437 USD |
| 2024-09-24 |
0.2236 USD |
32,378.1334 PRCL |
0.2289 USD |
0.2147 USD |
0.2388 USD |
0.2337 USD |
| 2024-09-23 |
0.2230 USD |
187,574.4995 PRCL |
0.2195 USD |
0.2049 USD |
0.2311 USD |
0.2241 USD |
| 2024-09-22 |
0.2300 USD |
680,192.0507 PRCL |
0.2850 USD |
0.2082 USD |
0.2851 USD |
0.2160 USD |
| 2024-09-21 |
0.2665 USD |
412,790.3786 PRCL |
0.2370 USD |
0.2282 USD |
0.2957 USD |
0.2902 USD |
| 2024-09-20 |
0.2484 USD |
539,308.0948 PRCL |
0.1944 USD |
0.1913 USD |
0.2729 USD |
0.2561 USD |
| 2024-09-19 |
0.1988 USD |
1,003,950.8352 PRCL |
0.1677 USD |
0.1677 USD |
0.2264 USD |
0.1947 USD |
| 2024-09-18 |
0.1600 USD |
89,448.0700 PRCL |
0.1489 USD |
0.1488 USD |
0.1679 USD |
0.1619 USD |