Identifier on Kraken: PRCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.1394 USD |
35,409.7491 PRCL |
0.1405 USD |
0.1372 USD |
0.1471 USD |
0.1442 USD |
| 2024-08-29 |
0.1375 USD |
45,027.4377 PRCL |
0.1368 USD |
0.1336 USD |
0.1493 USD |
0.1424 USD |
| 2024-08-28 |
0.1419 USD |
11,828.5222 PRCL |
0.1444 USD |
0.1342 USD |
0.1479 USD |
0.1388 USD |
| 2024-08-27 |
0.1642 USD |
14,563.4850 PRCL |
0.1743 USD |
0.1472 USD |
0.1743 USD |
0.1472 USD |
| 2024-08-26 |
0.1912 USD |
87,984.8362 PRCL |
0.1792 USD |
0.1693 USD |
0.2086 USD |
0.1693 USD |
| 2024-08-25 |
0.1807 USD |
75,878.5054 PRCL |
0.1916 USD |
0.1646 USD |
0.1916 USD |
0.1810 USD |
| 2024-08-24 |
0.1735 USD |
253,529.3993 PRCL |
0.1448 USD |
0.1447 USD |
0.1976 USD |
0.1905 USD |
| 2024-08-23 |
0.1388 USD |
165,342.1302 PRCL |
0.1295 USD |
0.1267 USD |
0.1483 USD |
0.1447 USD |
| 2024-08-22 |
0.1350 USD |
45,374.9925 PRCL |
0.1416 USD |
0.1316 USD |
0.1435 USD |
0.1319 USD |
| 2024-08-21 |
0.1462 USD |
65,928.1923 PRCL |
0.1550 USD |
0.1373 USD |
0.1577 USD |
0.1458 USD |
| 2024-08-20 |
0.1577 USD |
19,568.8563 PRCL |
0.1594 USD |
0.1561 USD |
0.1617 USD |
0.1580 USD |
| 2024-08-19 |
0.1563 USD |
12,587.9889 PRCL |
0.1610 USD |
0.1509 USD |
0.1610 USD |
0.1586 USD |
| 2024-08-18 |
0.1651 USD |
3,315.6867 PRCL |
0.1650 USD |
0.1648 USD |
0.1656 USD |
0.1655 USD |
| 2024-08-17 |
0.1618 USD |
7,454.8698 PRCL |
0.1633 USD |
0.1576 USD |
0.1659 USD |
0.1576 USD |
| 2024-08-16 |
0.1566 USD |
2,528.3712 PRCL |
0.1600 USD |
0.1542 USD |
0.1609 USD |
0.1542 USD |
| 2024-08-15 |
0.1595 USD |
6,064.6786 PRCL |
0.1563 USD |
0.1563 USD |
0.1618 USD |
0.1592 USD |
| 2024-08-14 |
0.1628 USD |
4,303.2764 PRCL |
0.1706 USD |
0.1555 USD |
0.1706 USD |
0.1555 USD |
| 2024-08-13 |
0.1722 USD |
11,614.8856 PRCL |
0.1690 USD |
0.1690 USD |
0.1747 USD |
0.1747 USD |