Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
7.8760 EUR |
3,067.0633 PRIME |
7.9870 EUR |
7.6640 EUR |
8.0210 EUR |
7.7000 EUR |
| 2024-11-21 |
7.7360 EUR |
2,760.6039 PRIME |
7.2730 EUR |
7.1530 EUR |
8.3380 EUR |
7.7640 EUR |
| 2024-11-20 |
7.7830 EUR |
3,420.7999 PRIME |
7.9520 EUR |
7.5800 EUR |
8.2410 EUR |
7.5800 EUR |
| 2024-11-19 |
8.2350 EUR |
2,136.0371 PRIME |
8.4400 EUR |
7.8210 EUR |
8.5930 EUR |
7.8430 EUR |
| 2024-11-18 |
8.2020 EUR |
1,951.0694 PRIME |
8.1010 EUR |
7.8880 EUR |
9.1410 EUR |
8.4580 EUR |
| 2024-11-17 |
8.1760 EUR |
2,322.5179 PRIME |
8.5950 EUR |
7.8040 EUR |
8.6360 EUR |
7.8040 EUR |
| 2024-11-16 |
8.2930 EUR |
3,748.7105 PRIME |
7.9950 EUR |
7.5000 EUR |
9.3380 EUR |
8.5520 EUR |
| 2024-11-15 |
7.9150 EUR |
3,204.9751 PRIME |
7.8380 EUR |
7.6380 EUR |
8.2290 EUR |
8.1830 EUR |
| 2024-11-14 |
8.2920 EUR |
4,355.7365 PRIME |
8.4710 EUR |
7.9240 EUR |
8.5720 EUR |
8.2120 EUR |
| 2024-11-13 |
8.9680 EUR |
5,327.5661 PRIME |
9.3150 EUR |
8.3080 EUR |
9.6550 EUR |
8.3870 EUR |
| 2024-11-12 |
9.3390 EUR |
5,217.3462 PRIME |
9.4980 EUR |
8.6900 EUR |
10.2420 EUR |
9.0940 EUR |
| 2024-11-11 |
7.9860 EUR |
15,211.4862 PRIME |
7.5570 EUR |
7.5570 EUR |
9.2560 EUR |
8.6570 EUR |
| 2024-11-10 |
7.3970 EUR |
4,536.1939 PRIME |
6.5990 EUR |
6.5500 EUR |
8.2000 EUR |
7.9170 EUR |
| 2024-11-09 |
6.7350 EUR |
1,746.4208 PRIME |
6.8240 EUR |
6.4050 EUR |
6.9670 EUR |
6.7820 EUR |
| 2024-11-08 |
7.0460 EUR |
722.5726 PRIME |
7.3190 EUR |
6.7760 EUR |
7.3190 EUR |
6.8240 EUR |
| 2024-11-07 |
7.0830 EUR |
1,215.2978 PRIME |
6.9350 EUR |
6.8160 EUR |
7.2580 EUR |
7.1960 EUR |
| 2024-11-06 |
6.5130 EUR |
1,762.8188 PRIME |
6.0040 EUR |
6.0040 EUR |
7.5170 EUR |
6.8350 EUR |
| 2024-11-05 |
5.9660 EUR |
1,802.5395 PRIME |
5.8760 EUR |
5.8200 EUR |
6.2820 EUR |
6.0250 EUR |
| 2024-11-04 |
5.9680 EUR |
916.7502 PRIME |
5.8630 EUR |
5.8100 EUR |
6.1780 EUR |
5.8790 EUR |
| 2024-11-03 |
5.6980 EUR |
1,595.3620 PRIME |
6.0000 EUR |
5.5000 EUR |
6.0000 EUR |
5.8750 EUR |
| 2024-11-02 |
6.0950 EUR |
350.8758 PRIME |
6.1870 EUR |
6.0090 EUR |
6.1920 EUR |
6.1100 EUR |
| 2024-11-01 |
6.4580 EUR |
824.9564 PRIME |
6.5580 EUR |
6.2560 EUR |
6.5580 EUR |
6.2560 EUR |
| 2024-10-31 |
6.7230 EUR |
1,507.6980 PRIME |
7.0410 EUR |
6.5150 EUR |
7.0430 EUR |
6.5150 EUR |
| 2024-10-30 |
7.1460 EUR |
2,394.7687 PRIME |
7.3090 EUR |
7.0060 EUR |
7.3330 EUR |
7.0440 EUR |
| 2024-10-29 |
7.2240 EUR |
1,765.8568 PRIME |
6.9310 EUR |
6.9310 EUR |
7.4210 EUR |
7.1890 EUR |
| 2024-10-28 |
7.1090 EUR |
2,283.2178 PRIME |
7.1540 EUR |
6.7140 EUR |
7.8010 EUR |
6.9940 EUR |
| 2024-10-27 |
7.1720 EUR |
1,620.6749 PRIME |
6.8500 EUR |
6.8210 EUR |
7.9060 EUR |
7.2330 EUR |
| 2024-10-26 |
6.7160 EUR |
1,058.7872 PRIME |
6.5380 EUR |
6.5380 EUR |
6.8680 EUR |
6.8350 EUR |
| 2024-10-25 |
6.7960 EUR |
1,875.7853 PRIME |
6.9130 EUR |
6.6220 EUR |
6.9510 EUR |
6.7660 EUR |
| 2024-10-24 |
7.2360 EUR |
4,219.2020 PRIME |
7.2410 EUR |
6.7580 EUR |
7.3860 EUR |
6.9140 EUR |
| 2024-10-23 |
7.2750 EUR |
1,162.7632 PRIME |
7.6000 EUR |
6.8830 EUR |
7.6000 EUR |
7.2980 EUR |
| 2024-10-22 |
7.7360 EUR |
6,539.6311 PRIME |
7.8170 EUR |
7.1590 EUR |
7.8310 EUR |
7.7060 EUR |
| 2024-10-21 |
8.0940 EUR |
1,753.5206 PRIME |
8.6460 EUR |
7.7000 EUR |
8.6690 EUR |
7.8800 EUR |
| 2024-10-20 |
8.2940 EUR |
760.8372 PRIME |
8.2650 EUR |
8.1340 EUR |
8.5070 EUR |
8.2730 EUR |
| 2024-10-19 |
8.3100 EUR |
784.3599 PRIME |
8.4100 EUR |
8.1990 EUR |
8.4750 EUR |
8.2250 EUR |
| 2024-10-18 |
8.3730 EUR |
731.2881 PRIME |
8.4750 EUR |
8.2400 EUR |
8.6150 EUR |
8.3310 EUR |
| 2024-10-17 |
8.4250 EUR |
1,868.2852 PRIME |
8.1130 EUR |
7.9770 EUR |
8.8480 EUR |
8.5080 EUR |
| 2024-10-16 |
7.7020 EUR |
1,415.5751 PRIME |
7.5820 EUR |
7.5750 EUR |
8.0330 EUR |
7.9600 EUR |
| 2024-10-15 |
7.7870 EUR |
1,810.4377 PRIME |
8.0810 EUR |
7.3940 EUR |
9.3980 EUR |
7.6340 EUR |
| 2024-10-14 |
7.8020 EUR |
1,467.8717 PRIME |
7.3290 EUR |
7.2440 EUR |
8.5170 EUR |
8.1980 EUR |
| 2024-10-13 |
7.4650 EUR |
894.3371 PRIME |
7.8860 EUR |
7.1000 EUR |
7.8870 EUR |
7.3450 EUR |
| 2024-10-12 |
7.7700 EUR |
1,500.6897 PRIME |
7.4940 EUR |
7.3700 EUR |
7.9460 EUR |
7.7760 EUR |
| 2024-10-11 |
7.2800 EUR |
1,409.9907 PRIME |
7.2000 EUR |
7.0670 EUR |
7.9670 EUR |
7.4880 EUR |
| 2024-10-10 |
7.2930 EUR |
1,961.8358 PRIME |
7.5000 EUR |
7.0600 EUR |
7.6080 EUR |
7.3270 EUR |
| 2024-10-09 |
7.8700 EUR |
2,702.4534 PRIME |
7.9610 EUR |
7.5570 EUR |
8.1790 EUR |
7.5570 EUR |
| 2024-10-08 |
8.2930 EUR |
1,260.9255 PRIME |
8.6500 EUR |
7.6420 EUR |
8.8370 EUR |
8.0280 EUR |
| 2024-10-07 |
8.9960 EUR |
1,388.6226 PRIME |
9.4020 EUR |
8.7140 EUR |
9.4070 EUR |
8.7510 EUR |
| 2024-10-06 |
8.6450 EUR |
459.4245 PRIME |
8.9020 EUR |
8.5740 EUR |
8.9020 EUR |
8.7160 EUR |
| 2024-10-05 |
8.9110 EUR |
294.8558 PRIME |
9.1370 EUR |
8.7980 EUR |
9.1370 EUR |
8.7980 EUR |
| 2024-10-04 |
9.1400 EUR |
1,714.0563 PRIME |
9.0590 EUR |
8.8820 EUR |
10.4670 EUR |
10.3860 EUR |