Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
11.4000 EUR |
402.3681 PRIME |
11.4140 EUR |
11.2380 EUR |
11.6340 EUR |
11.2380 EUR |
| 2024-12-24 |
10.7040 EUR |
4,245.1039 PRIME |
10.3310 EUR |
10.1170 EUR |
11.7530 EUR |
11.1680 EUR |
| 2024-12-23 |
9.7310 EUR |
685.7899 PRIME |
9.6220 EUR |
9.5130 EUR |
10.0750 EUR |
9.8400 EUR |
| 2024-12-22 |
9.8310 EUR |
2,604.2625 PRIME |
10.0020 EUR |
9.4830 EUR |
10.0690 EUR |
9.6590 EUR |
| 2024-12-21 |
10.6370 EUR |
2,895.8982 PRIME |
10.5840 EUR |
10.0000 EUR |
11.3140 EUR |
10.0000 EUR |
| 2024-12-20 |
9.5040 EUR |
5,761.7524 PRIME |
10.4170 EUR |
8.6710 EUR |
11.0640 EUR |
10.6540 EUR |
| 2024-12-19 |
11.1310 EUR |
3,734.1763 PRIME |
11.5840 EUR |
10.1510 EUR |
12.2580 EUR |
10.1510 EUR |
| 2024-12-18 |
12.6510 EUR |
8,458.7212 PRIME |
12.8770 EUR |
11.8190 EUR |
13.6070 EUR |
12.0550 EUR |
| 2024-12-17 |
13.7690 EUR |
2,345.5013 PRIME |
14.3880 EUR |
13.1220 EUR |
14.3880 EUR |
13.2860 EUR |
| 2024-12-16 |
14.0370 EUR |
4,913.0396 PRIME |
14.0590 EUR |
13.3230 EUR |
15.5080 EUR |
14.8980 EUR |
| 2024-12-15 |
13.6310 EUR |
768.2627 PRIME |
13.2790 EUR |
13.1110 EUR |
14.0140 EUR |
13.8950 EUR |
| 2024-12-14 |
13.1320 EUR |
2,055.6045 PRIME |
13.6970 EUR |
11.3600 EUR |
13.9240 EUR |
13.2080 EUR |
| 2024-12-13 |
14.0470 EUR |
10,604.6067 PRIME |
14.1410 EUR |
13.3470 EUR |
16.9000 EUR |
13.4590 EUR |
| 2024-12-12 |
15.0550 EUR |
2,557.4187 PRIME |
15.2210 EUR |
14.4630 EUR |
15.6990 EUR |
14.9420 EUR |
| 2024-12-11 |
14.2820 EUR |
4,109.5989 PRIME |
13.3410 EUR |
13.0620 EUR |
15.2220 EUR |
14.5140 EUR |
| 2024-12-10 |
13.5350 EUR |
8,016.4846 PRIME |
13.5710 EUR |
12.3670 EUR |
14.7490 EUR |
13.3900 EUR |
| 2024-12-09 |
13.3730 EUR |
4,196.5795 PRIME |
14.4760 EUR |
12.1920 EUR |
14.5090 EUR |
12.7740 EUR |
| 2024-12-08 |
14.3820 EUR |
2,655.6043 PRIME |
14.6530 EUR |
14.0230 EUR |
14.8940 EUR |
14.6780 EUR |
| 2024-12-07 |
15.1280 EUR |
3,025.7556 PRIME |
15.2750 EUR |
14.7450 EUR |
15.6300 EUR |
14.9540 EUR |
| 2024-12-06 |
14.9720 EUR |
3,787.1624 PRIME |
14.4740 EUR |
14.0180 EUR |
15.6760 EUR |
15.4420 EUR |
| 2024-12-05 |
14.1630 EUR |
9,276.5608 PRIME |
13.3510 EUR |
12.8370 EUR |
15.1220 EUR |
14.3210 EUR |
| 2024-12-04 |
12.7160 EUR |
8,257.9927 PRIME |
12.5000 EUR |
9.0410 EUR |
13.9120 EUR |
13.4300 EUR |
| 2024-12-03 |
12.2040 EUR |
4,999.0375 PRIME |
12.5720 EUR |
11.3790 EUR |
12.8220 EUR |
12.5660 EUR |
| 2024-12-02 |
12.4250 EUR |
4,442.5961 PRIME |
13.0740 EUR |
11.6440 EUR |
13.7940 EUR |
12.2870 EUR |
| 2024-12-01 |
13.5300 EUR |
6,615.7254 PRIME |
13.5670 EUR |
12.9750 EUR |
14.2790 EUR |
13.5100 EUR |
| 2024-11-30 |
11.6000 EUR |
2,909.9969 PRIME |
10.9390 EUR |
10.7520 EUR |
13.3040 EUR |
13.3040 EUR |
| 2024-11-29 |
10.9720 EUR |
3,405.5758 PRIME |
11.3790 EUR |
10.5410 EUR |
11.7210 EUR |
11.1600 EUR |
| 2024-11-28 |
11.3210 EUR |
1,676.7725 PRIME |
11.2970 EUR |
10.0530 EUR |
11.8370 EUR |
11.3760 EUR |
| 2024-11-27 |
10.8100 EUR |
2,541.8518 PRIME |
9.9190 EUR |
9.6250 EUR |
11.4620 EUR |
11.2430 EUR |
| 2024-11-26 |
9.3690 EUR |
4,634.7080 PRIME |
8.8570 EUR |
8.8570 EUR |
10.2180 EUR |
9.3620 EUR |
| 2024-11-25 |
8.9280 EUR |
5,457.7354 PRIME |
8.3800 EUR |
8.2180 EUR |
9.3860 EUR |
8.6740 EUR |
| 2024-11-24 |
8.3420 EUR |
6,212.6988 PRIME |
8.1140 EUR |
7.8710 EUR |
8.7200 EUR |
8.3900 EUR |
| 2024-11-23 |
8.1220 EUR |
7,334.8812 PRIME |
7.7840 EUR |
7.5860 EUR |
8.9300 EUR |
8.1400 EUR |
| 2024-11-22 |
7.7820 EUR |
4,404.2648 PRIME |
7.9870 EUR |
7.0010 EUR |
8.0210 EUR |
7.5310 EUR |
| 2024-11-21 |
7.7360 EUR |
2,760.6039 PRIME |
7.2730 EUR |
7.1530 EUR |
8.3380 EUR |
7.7640 EUR |
| 2024-11-20 |
7.7830 EUR |
3,420.7999 PRIME |
7.9520 EUR |
7.5800 EUR |
8.2410 EUR |
7.5800 EUR |
| 2024-11-19 |
8.2350 EUR |
2,136.0371 PRIME |
8.4400 EUR |
7.8210 EUR |
8.5930 EUR |
7.8430 EUR |
| 2024-11-18 |
8.2020 EUR |
1,951.0694 PRIME |
8.1010 EUR |
7.8880 EUR |
9.1410 EUR |
8.4580 EUR |
| 2024-11-17 |
8.1760 EUR |
2,322.5179 PRIME |
8.5950 EUR |
7.8040 EUR |
8.6360 EUR |
7.8040 EUR |
| 2024-11-16 |
8.2930 EUR |
3,748.7105 PRIME |
7.9950 EUR |
7.5000 EUR |
9.3380 EUR |
8.5520 EUR |
| 2024-11-15 |
7.9150 EUR |
3,204.9751 PRIME |
7.8380 EUR |
7.6380 EUR |
8.2290 EUR |
8.1830 EUR |
| 2024-11-14 |
8.2920 EUR |
4,355.7365 PRIME |
8.4710 EUR |
7.9240 EUR |
8.5720 EUR |
8.2120 EUR |
| 2024-11-13 |
8.9680 EUR |
5,327.5661 PRIME |
9.3150 EUR |
8.3080 EUR |
9.6550 EUR |
8.3870 EUR |
| 2024-11-12 |
9.3390 EUR |
5,217.3462 PRIME |
9.4980 EUR |
8.6900 EUR |
10.2420 EUR |
9.0940 EUR |
| 2024-11-11 |
7.9860 EUR |
15,211.4862 PRIME |
7.5570 EUR |
7.5570 EUR |
9.2560 EUR |
8.6570 EUR |
| 2024-11-10 |
7.3970 EUR |
4,536.1939 PRIME |
6.5990 EUR |
6.5500 EUR |
8.2000 EUR |
7.9170 EUR |
| 2024-11-09 |
6.7350 EUR |
1,746.4208 PRIME |
6.8240 EUR |
6.4050 EUR |
6.9670 EUR |
6.7820 EUR |
| 2024-11-08 |
7.0460 EUR |
722.5726 PRIME |
7.3190 EUR |
6.7760 EUR |
7.3190 EUR |
6.8240 EUR |
| 2024-11-07 |
7.0830 EUR |
1,215.2978 PRIME |
6.9350 EUR |
6.8160 EUR |
7.2580 EUR |
7.1960 EUR |
| 2024-11-06 |
6.5130 EUR |
1,762.8188 PRIME |
6.0040 EUR |
6.0040 EUR |
7.5170 EUR |
6.8350 EUR |