Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8.9340 EUR |
2,625.3306 PRIME |
9.1890 EUR |
8.4870 EUR |
10.3360 EUR |
8.9310 EUR |
| 2024-10-02 |
9.2150 EUR |
2,934.9045 PRIME |
9.5520 EUR |
7.1000 EUR |
12.1130 EUR |
9.2100 EUR |
| 2024-10-01 |
10.0510 EUR |
2,001.1852 PRIME |
10.2160 EUR |
9.1870 EUR |
10.9710 EUR |
9.6270 EUR |
| 2024-09-30 |
9.2460 EUR |
1,786.4395 PRIME |
9.1820 EUR |
8.9050 EUR |
11.0430 EUR |
9.1420 EUR |
| 2024-09-29 |
9.3720 EUR |
1,230.4599 PRIME |
9.7150 EUR |
9.0020 EUR |
9.8900 EUR |
9.4930 EUR |
| 2024-09-28 |
9.7660 EUR |
1,039.6018 PRIME |
9.9670 EUR |
9.5230 EUR |
10.2820 EUR |
9.8020 EUR |
| 2024-09-27 |
10.6610 EUR |
1,568.4581 PRIME |
10.2700 EUR |
10.0500 EUR |
12.4630 EUR |
10.0500 EUR |
| 2024-09-26 |
9.9760 EUR |
1,209.4414 PRIME |
9.3440 EUR |
9.3440 EUR |
10.9260 EUR |
10.9260 EUR |
| 2024-09-25 |
10.1430 EUR |
2,531.7966 PRIME |
10.4520 EUR |
9.2720 EUR |
11.0960 EUR |
9.3390 EUR |
| 2024-09-24 |
9.6360 EUR |
2,686.2973 PRIME |
8.3940 EUR |
8.3940 EUR |
10.0130 EUR |
9.8810 EUR |
| 2024-09-23 |
8.0700 EUR |
2,178.8289 PRIME |
7.6500 EUR |
7.4120 EUR |
8.7970 EUR |
8.2190 EUR |
| 2024-09-22 |
7.1850 EUR |
337.8061 PRIME |
7.1850 EUR |
7.1440 EUR |
7.3100 EUR |
7.1660 EUR |
| 2024-09-21 |
7.2700 EUR |
527.1438 PRIME |
7.3390 EUR |
7.1470 EUR |
7.4120 EUR |
7.1850 EUR |
| 2024-09-20 |
7.7370 EUR |
1,148.6205 PRIME |
7.9460 EUR |
7.3610 EUR |
7.9470 EUR |
7.4110 EUR |
| 2024-09-19 |
8.0330 EUR |
700.0871 PRIME |
7.6280 EUR |
7.5780 EUR |
8.6500 EUR |
8.3400 EUR |
| 2024-09-18 |
7.1830 EUR |
796.5564 PRIME |
7.3630 EUR |
6.7580 EUR |
7.9850 EUR |
7.1720 EUR |
| 2024-09-17 |
7.2530 EUR |
500.6789 PRIME |
7.0980 EUR |
6.9100 EUR |
7.8050 EUR |
7.3410 EUR |
| 2024-09-16 |
7.3450 EUR |
315.1711 PRIME |
7.3200 EUR |
7.1910 EUR |
7.4640 EUR |
7.1910 EUR |
| 2024-09-15 |
8.0880 EUR |
1,003.7022 PRIME |
7.8740 EUR |
7.8420 EUR |
8.2250 EUR |
7.8420 EUR |
| 2024-09-14 |
7.8260 EUR |
1,384.3970 PRIME |
7.5370 EUR |
7.5370 EUR |
8.2610 EUR |
7.9960 EUR |
| 2024-09-13 |
7.2040 EUR |
741.6520 PRIME |
7.1120 EUR |
6.9670 EUR |
7.4990 EUR |
7.4990 EUR |
| 2024-09-12 |
6.9140 EUR |
822.4968 PRIME |
6.6880 EUR |
6.6860 EUR |
7.3990 EUR |
7.0590 EUR |
| 2024-09-11 |
6.4490 EUR |
2,534.3132 PRIME |
6.5110 EUR |
6.3580 EUR |
7.7880 EUR |
6.6210 EUR |
| 2024-09-10 |
6.4470 EUR |
388.8473 PRIME |
6.3240 EUR |
6.2720 EUR |
6.5910 EUR |
6.5910 EUR |
| 2024-09-09 |
6.1820 EUR |
217.9863 PRIME |
6.0620 EUR |
6.0300 EUR |
6.4210 EUR |
6.4210 EUR |
| 2024-09-08 |
5.9030 EUR |
330.3887 PRIME |
5.8200 EUR |
5.8150 EUR |
5.9620 EUR |
5.9620 EUR |
| 2024-09-07 |
5.6900 EUR |
483.0576 PRIME |
5.5270 EUR |
5.5270 EUR |
5.7590 EUR |
5.6960 EUR |
| 2024-09-06 |
5.7110 EUR |
926.7514 PRIME |
6.1000 EUR |
5.5830 EUR |
6.3370 EUR |
5.5920 EUR |
| 2024-09-05 |
6.1940 EUR |
316.8879 PRIME |
6.4000 EUR |
6.0810 EUR |
6.4210 EUR |
6.1230 EUR |
| 2024-09-04 |
6.1920 EUR |
344.9704 PRIME |
6.1740 EUR |
6.0000 EUR |
6.3790 EUR |
6.3030 EUR |
| 2024-09-03 |
6.4300 EUR |
1,200.7196 PRIME |
6.4720 EUR |
6.3050 EUR |
6.5000 EUR |
6.3050 EUR |
| 2024-09-02 |
6.4980 EUR |
436.1216 PRIME |
6.4870 EUR |
6.4370 EUR |
6.5500 EUR |
6.4900 EUR |
| 2024-09-01 |
6.4620 EUR |
368.0707 PRIME |
6.4450 EUR |
6.3420 EUR |
6.5300 EUR |
6.4840 EUR |
| 2024-08-31 |
6.6250 EUR |
505.1540 PRIME |
6.7130 EUR |
6.5320 EUR |
6.7130 EUR |
6.5490 EUR |
| 2024-08-30 |
6.8790 EUR |
1,869.9184 PRIME |
6.9620 EUR |
6.3700 EUR |
7.1350 EUR |
6.6070 EUR |
| 2024-08-29 |
7.0530 EUR |
300.2770 PRIME |
6.6570 EUR |
6.6570 EUR |
7.5170 EUR |
7.0690 EUR |
| 2024-08-28 |
6.9990 EUR |
541.1738 PRIME |
7.1360 EUR |
6.7040 EUR |
7.1980 EUR |
6.7260 EUR |
| 2024-08-27 |
7.3020 EUR |
1,419.0087 PRIME |
7.9360 EUR |
6.8090 EUR |
8.1400 EUR |
7.3880 EUR |
| 2024-08-26 |
8.0860 EUR |
1,896.3281 PRIME |
8.1240 EUR |
7.4110 EUR |
9.0600 EUR |
8.1000 EUR |
| 2024-08-25 |
7.7720 EUR |
343.9605 PRIME |
6.6330 EUR |
6.3750 EUR |
8.9000 EUR |
8.1320 EUR |
| 2024-08-24 |
6.3920 EUR |
95.0228 PRIME |
6.3930 EUR |
6.3530 EUR |
6.4560 EUR |
6.4560 EUR |
| 2024-08-23 |
5.8840 EUR |
435.6906 PRIME |
5.7700 EUR |
5.7550 EUR |
6.2580 EUR |
6.1600 EUR |
| 2024-08-22 |
5.6370 EUR |
23.5747 PRIME |
5.6280 EUR |
5.6280 EUR |
5.6380 EUR |
5.6380 EUR |
| 2024-08-21 |
5.5430 EUR |
749.3118 PRIME |
5.4650 EUR |
5.4650 EUR |
5.6280 EUR |
5.6280 EUR |
| 2024-08-20 |
5.5280 EUR |
512.8199 PRIME |
5.6570 EUR |
5.4370 EUR |
5.6570 EUR |
5.5090 EUR |
| 2024-08-19 |
5.4370 EUR |
72.3348 PRIME |
5.4880 EUR |
5.3820 EUR |
5.4880 EUR |
5.3820 EUR |
| 2024-08-18 |
5.5770 EUR |
175.8133 PRIME |
5.4270 EUR |
5.4270 EUR |
5.6620 EUR |
5.6270 EUR |
| 2024-08-17 |
5.4710 EUR |
32.6813 PRIME |
5.4730 EUR |
5.4500 EUR |
5.4800 EUR |
5.4500 EUR |
| 2024-08-16 |
5.4080 EUR |
100.5891 PRIME |
5.3160 EUR |
5.3160 EUR |
6.0790 EUR |
5.4300 EUR |
| 2024-08-15 |
5.3660 EUR |
73.0788 PRIME |
5.5750 EUR |
5.3060 EUR |
5.5750 EUR |
5.3060 EUR |