Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
2.7460 USD |
3,272.7497 PRIME |
2.7320 USD |
2.6980 USD |
2.7510 USD |
2.7320 USD |
| 2025-04-27 |
2.8530 USD |
28,181.6960 PRIME |
2.9880 USD |
2.7380 USD |
3.1000 USD |
2.7550 USD |
| 2025-04-26 |
2.9540 USD |
25,241.8872 PRIME |
2.9100 USD |
2.8940 USD |
3.0460 USD |
2.9120 USD |
| 2025-04-25 |
2.9160 USD |
32,309.4424 PRIME |
2.8500 USD |
2.7360 USD |
3.0190 USD |
2.9400 USD |
| 2025-04-24 |
2.7890 USD |
41,856.7910 PRIME |
2.8620 USD |
2.6460 USD |
2.9150 USD |
2.8070 USD |
| 2025-04-23 |
2.9330 USD |
69,636.4982 PRIME |
2.8300 USD |
2.7170 USD |
3.1000 USD |
2.8760 USD |
| 2025-04-22 |
2.6140 USD |
61,531.5865 PRIME |
2.5030 USD |
2.4320 USD |
2.9000 USD |
2.8300 USD |
| 2025-04-21 |
2.5280 USD |
36,750.1674 PRIME |
2.4500 USD |
2.4200 USD |
2.6420 USD |
2.5090 USD |
| 2025-04-20 |
2.4900 USD |
34,819.4167 PRIME |
2.4380 USD |
2.3600 USD |
2.6420 USD |
2.4890 USD |
| 2025-04-19 |
2.2820 USD |
16,185.4628 PRIME |
2.2930 USD |
2.2020 USD |
2.3330 USD |
2.3210 USD |
| 2025-04-18 |
2.3790 USD |
15,021.3510 PRIME |
2.3430 USD |
2.3000 USD |
2.4570 USD |
2.3550 USD |
| 2025-04-17 |
2.4360 USD |
46,956.5051 PRIME |
2.2730 USD |
2.1760 USD |
2.5790 USD |
2.4550 USD |
| 2025-04-16 |
2.2950 USD |
10,960.8319 PRIME |
2.2990 USD |
2.2370 USD |
2.3740 USD |
2.3170 USD |
| 2025-04-15 |
2.5570 USD |
38,368.9734 PRIME |
2.6220 USD |
2.4140 USD |
2.6800 USD |
2.4430 USD |
| 2025-04-14 |
2.7640 USD |
31,092.5623 PRIME |
2.8260 USD |
2.6770 USD |
2.9230 USD |
2.7290 USD |
| 2025-04-13 |
2.8790 USD |
18,676.1144 PRIME |
2.9240 USD |
2.7600 USD |
3.0630 USD |
2.7970 USD |
| 2025-04-12 |
2.8450 USD |
48,728.0812 PRIME |
2.7980 USD |
2.7220 USD |
3.1460 USD |
3.0290 USD |
| 2025-04-11 |
2.8640 USD |
71,634.4028 PRIME |
2.9360 USD |
2.6350 USD |
3.1090 USD |
2.7060 USD |
| 2025-04-10 |
3.0450 USD |
43,398.0582 PRIME |
3.3280 USD |
2.8550 USD |
3.3460 USD |
2.9460 USD |
| 2025-04-09 |
3.2280 USD |
25,895.9647 PRIME |
2.9700 USD |
2.8800 USD |
3.3770 USD |
3.3610 USD |
| 2025-04-08 |
3.1550 USD |
21,267.8829 PRIME |
3.1090 USD |
3.0080 USD |
3.2650 USD |
3.0090 USD |
| 2025-04-07 |
3.0800 USD |
35,093.1817 PRIME |
2.9960 USD |
2.8270 USD |
3.2360 USD |
3.0990 USD |
| 2025-04-06 |
3.1770 USD |
30,517.6874 PRIME |
3.4800 USD |
3.0180 USD |
3.4930 USD |
3.0660 USD |
| 2025-04-05 |
3.4550 USD |
15,018.9592 PRIME |
3.5210 USD |
3.3230 USD |
3.5740 USD |
3.4460 USD |
| 2025-04-04 |
3.4640 USD |
33,701.3267 PRIME |
3.3260 USD |
3.3110 USD |
3.6520 USD |
3.5530 USD |
| 2025-04-03 |
3.2830 USD |
19,798.8953 PRIME |
3.2520 USD |
3.1560 USD |
3.4070 USD |
3.2130 USD |
| 2025-04-02 |
3.5650 USD |
25,423.8570 PRIME |
3.6410 USD |
3.4160 USD |
3.7190 USD |
3.4590 USD |
| 2025-04-01 |
3.7700 USD |
15,456.4266 PRIME |
3.6990 USD |
3.6260 USD |
3.8290 USD |
3.6630 USD |
| 2025-03-31 |
3.5480 USD |
10,125.0646 PRIME |
3.3510 USD |
3.3040 USD |
3.8790 USD |
3.5300 USD |
| 2025-03-30 |
3.4010 USD |
3,757.1075 PRIME |
3.4290 USD |
3.3110 USD |
3.4810 USD |
3.4130 USD |
| 2025-03-29 |
3.4790 USD |
17,622.4945 PRIME |
3.5670 USD |
3.3650 USD |
3.6690 USD |
3.3960 USD |
| 2025-03-28 |
3.5890 USD |
8,358.1716 PRIME |
3.8500 USD |
3.3870 USD |
3.9610 USD |
3.4080 USD |
| 2025-03-27 |
3.9890 USD |
6,627.6873 PRIME |
4.0400 USD |
3.8820 USD |
4.1280 USD |
3.9270 USD |
| 2025-03-26 |
4.0870 USD |
26,651.9862 PRIME |
4.1140 USD |
3.8500 USD |
4.2620 USD |
3.9640 USD |
| 2025-03-25 |
4.2370 USD |
14,325.9694 PRIME |
4.0590 USD |
3.9460 USD |
4.6120 USD |
4.2360 USD |
| 2025-03-24 |
3.9850 USD |
27,648.5142 PRIME |
3.7920 USD |
3.7000 USD |
4.2930 USD |
4.0570 USD |
| 2025-03-23 |
3.8240 USD |
5,123.6574 PRIME |
3.8730 USD |
3.7380 USD |
3.9090 USD |
3.8100 USD |
| 2025-03-22 |
3.8940 USD |
5,744.1256 PRIME |
3.8560 USD |
3.7810 USD |
4.0400 USD |
3.9780 USD |
| 2025-03-21 |
4.1020 USD |
4,233.4807 PRIME |
4.2520 USD |
4.0110 USD |
4.2720 USD |
4.0600 USD |
| 2025-03-20 |
4.2610 USD |
7,251.5960 PRIME |
4.3310 USD |
4.2150 USD |
4.3320 USD |
4.2520 USD |
| 2025-03-19 |
4.3840 USD |
14,651.6959 PRIME |
4.2900 USD |
4.1800 USD |
4.6540 USD |
4.3710 USD |
| 2025-03-18 |
4.9360 USD |
29,557.5674 PRIME |
4.9600 USD |
4.4100 USD |
5.4590 USD |
4.4760 USD |
| 2025-03-17 |
4.1600 USD |
10,095.2096 PRIME |
4.0080 USD |
4.0070 USD |
4.3540 USD |
4.1540 USD |
| 2025-03-16 |
4.1350 USD |
11,973.4427 PRIME |
4.0290 USD |
3.9410 USD |
4.4450 USD |
4.0650 USD |
| 2025-03-15 |
3.7060 USD |
6,793.8036 PRIME |
3.5300 USD |
3.5130 USD |
3.8090 USD |
3.7160 USD |
| 2025-03-14 |
3.4470 USD |
10,932.7580 PRIME |
3.3370 USD |
3.3220 USD |
3.6460 USD |
3.5080 USD |
| 2025-03-13 |
3.4670 USD |
7,774.4530 PRIME |
3.5630 USD |
3.3760 USD |
3.5920 USD |
3.3950 USD |
| 2025-03-12 |
3.5440 USD |
10,644.0351 PRIME |
3.4160 USD |
3.2930 USD |
3.8030 USD |
3.4840 USD |
| 2025-03-11 |
3.1930 USD |
25,034.6980 PRIME |
3.0790 USD |
2.8970 USD |
3.3870 USD |
3.3700 USD |
| 2025-03-10 |
3.5240 USD |
25,604.3737 PRIME |
3.3990 USD |
2.9940 USD |
3.7660 USD |
3.0800 USD |