Crypto exchange Kraken

Market PrimeChain () / USD

Identifier on Kraken: PRIMEUSD
Date Price Volume Open Low High Close
2024-12-25 12.0610 USD 1,712.3517 PRIME 11.7230 USD 11.7190 USD 12.1730 USD 12.0890 USD
2024-12-24 11.1590 USD 12,594.2600 PRIME 10.7640 USD 10.5140 USD 11.7000 USD 11.5560 USD
2024-12-23 10.1190 USD 5,887.1085 PRIME 10.1120 USD 9.8990 USD 10.3460 USD 10.0420 USD
2024-12-22 10.1510 USD 12,441.5003 PRIME 10.3440 USD 9.9040 USD 10.5360 USD 10.0420 USD
2024-12-21 10.9870 USD 11,042.6048 PRIME 11.0550 USD 10.4880 USD 11.6570 USD 10.4880 USD
2024-12-20 10.1050 USD 24,620.4830 PRIME 10.8850 USD 9.2490 USD 11.3980 USD 11.3980 USD
2024-12-19 11.3540 USD 35,887.5272 PRIME 12.0030 USD 10.3940 USD 12.2210 USD 11.1110 USD
2024-12-18 13.3490 USD 49,965.3971 PRIME 13.5180 USD 12.3010 USD 14.0110 USD 12.5150 USD
2024-12-17 14.2690 USD 14,457.0959 PRIME 15.2110 USD 13.8000 USD 15.2140 USD 13.9890 USD
2024-12-16 15.0340 USD 29,571.9399 PRIME 14.8330 USD 14.1820 USD 16.5300 USD 15.6450 USD
2024-12-15 14.3280 USD 10,205.9971 PRIME 13.8730 USD 13.6800 USD 14.9740 USD 14.5400 USD
2024-12-14 14.2350 USD 12,259.9019 PRIME 14.2400 USD 13.8560 USD 14.6920 USD 13.9880 USD
2024-12-13 14.5180 USD 40,958.0898 PRIME 14.8300 USD 13.9850 USD 15.2560 USD 14.0560 USD
2024-12-12 15.6470 USD 26,859.1639 PRIME 15.9850 USD 14.7310 USD 16.3630 USD 14.7310 USD
2024-12-11 14.9910 USD 15,880.0791 PRIME 14.1230 USD 13.6390 USD 15.5370 USD 15.3540 USD
2024-12-10 14.1470 USD 35,183.3279 PRIME 14.4100 USD 12.8050 USD 14.8370 USD 13.5000 USD
2024-12-09 14.5740 USD 30,092.9639 PRIME 15.3010 USD 13.8960 USD 15.3660 USD 13.9980 USD
2024-12-08 15.2870 USD 17,822.1811 PRIME 15.3000 USD 14.7320 USD 15.6790 USD 15.5370 USD
2024-12-07 15.8760 USD 13,469.7614 PRIME 16.1880 USD 15.5450 USD 16.2760 USD 15.7630 USD
2024-12-06 15.7660 USD 39,505.7641 PRIME 15.3960 USD 14.8030 USD 16.6950 USD 16.5040 USD
2024-12-05 14.9880 USD 64,203.1091 PRIME 14.1030 USD 13.4370 USD 15.5850 USD 15.5850 USD
2024-12-04 13.4810 USD 50,170.8456 PRIME 13.1540 USD 12.6190 USD 14.4460 USD 14.0350 USD
2024-12-03 12.7660 USD 40,369.3500 PRIME 13.0320 USD 11.7320 USD 13.5690 USD 12.8870 USD
2024-12-02 13.0910 USD 38,730.3147 PRIME 13.7110 USD 12.2100 USD 14.2310 USD 12.9570 USD
2024-12-01 14.2950 USD 33,350.5260 PRIME 14.4860 USD 13.0110 USD 14.9800 USD 14.3820 USD
2024-11-30 12.4680 USD 28,345.1216 PRIME 11.5710 USD 11.3460 USD 13.9910 USD 13.8240 USD
2024-11-29 11.5490 USD 18,409.1106 PRIME 12.0720 USD 11.0010 USD 12.1660 USD 11.5300 USD
2024-11-28 12.0070 USD 21,682.3718 PRIME 11.9880 USD 11.3930 USD 12.6500 USD 11.9260 USD
2024-11-27 11.2100 USD 29,530.5936 PRIME 10.4210 USD 10.0400 USD 11.8500 USD 11.8000 USD
2024-11-26 9.8400 USD 24,526.0891 PRIME 9.0560 USD 9.0310 USD 10.6720 USD 10.1310 USD
2024-11-25 9.2170 USD 35,147.5344 PRIME 8.9060 USD 8.6310 USD 9.8360 USD 9.1120 USD
2024-11-24 8.6650 USD 29,361.4984 PRIME 8.5490 USD 8.0750 USD 9.1290 USD 8.6630 USD
2024-11-23 8.5860 USD 26,863.8932 PRIME 8.0940 USD 7.9300 USD 9.0730 USD 8.6020 USD
2024-11-22 7.9930 USD 23,251.5604 PRIME 8.4510 USD 7.4870 USD 8.4510 USD 8.0510 USD
2024-11-21 8.1280 USD 23,824.3299 PRIME 7.6400 USD 7.5000 USD 8.4960 USD 8.4940 USD
2024-11-20 8.0210 USD 36,516.9220 PRIME 8.4340 USD 7.4250 USD 8.4850 USD 7.8030 USD
2024-11-19 8.7740 USD 23,587.0346 PRIME 9.0490 USD 8.2510 USD 9.0680 USD 8.3580 USD
2024-11-18 8.8240 USD 20,052.1847 PRIME 8.4190 USD 8.2960 USD 9.5120 USD 9.2730 USD
2024-11-17 8.7280 USD 19,794.8880 PRIME 9.0940 USD 8.2100 USD 9.1870 USD 8.3000 USD
2024-11-16 8.6990 USD 24,041.3284 PRIME 8.3390 USD 8.1530 USD 9.3390 USD 9.0710 USD
2024-11-15 8.2390 USD 24,050.1921 PRIME 8.2560 USD 8.0000 USD 8.5990 USD 8.3580 USD
2024-11-14 8.6930 USD 32,393.0138 PRIME 9.0090 USD 8.2950 USD 9.1110 USD 8.6240 USD
2024-11-13 9.4310 USD 29,649.1522 PRIME 9.6690 USD 8.6930 USD 9.9070 USD 9.6380 USD
2024-11-12 9.8730 USD 37,827.2023 PRIME 10.2780 USD 8.9730 USD 10.5130 USD 9.5340 USD
2024-11-11 8.5340 USD 79,830.9311 PRIME 8.1250 USD 8.1250 USD 9.4430 USD 9.2630 USD
2024-11-10 7.3380 USD 7,597.9732 PRIME 7.1480 USD 6.9680 USD 7.6340 USD 7.6060 USD
2024-11-09 7.2230 USD 26,605.0989 PRIME 7.3150 USD 6.0000 USD 7.5020 USD 7.2560 USD
2024-11-08 7.4550 USD 17,372.3215 PRIME 7.7460 USD 7.1980 USD 7.9260 USD 7.2910 USD
2024-11-07 7.6260 USD 10,186.0708 PRIME 7.4590 USD 7.2980 USD 7.8370 USD 7.8240 USD
2024-11-06 7.0390 USD 11,666.4730 PRIME 6.5750 USD 6.5200 USD 7.4250 USD 7.3310 USD