Crypto exchange Kraken
Market PrimeChain () / USD
Identifier on Kraken: PRIMEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-27 | 7.3430 USD | 503.2759 PRIME | 7.3910 USD | 7.3230 USD | 7.4700 USD | 7.3840 USD |
| 2024-10-26 | 7.2650 USD | 15,608.7477 PRIME | 7.0200 USD | 7.0190 USD | 7.4930 USD | 7.3620 USD |
| 2024-10-25 | 7.3920 USD | 11,223.4122 PRIME | 7.4370 USD | 7.1620 USD | 7.6320 USD | 7.3040 USD |
| 2024-10-24 | 7.8170 USD | 26,410.6193 PRIME | 7.8160 USD | 7.3130 USD | 8.2290 USD | 7.3130 USD |
| 2024-10-23 | 8.0080 USD | 31,700.7135 PRIME | 8.1940 USD | 7.3400 USD | 8.3320 USD | 7.7960 USD |
| 2024-10-22 | 8.3550 USD | 47,427.1414 PRIME | 8.4530 USD | 8.0500 USD | 8.5310 USD | 8.3270 USD |
| 2024-10-21 | 8.7010 USD | 14,349.3046 PRIME | 9.3730 USD | 8.2500 USD | 9.4910 USD | 8.6010 USD |
| 2024-10-20 | 9.0650 USD | 2,358.9973 PRIME | 9.0580 USD | 8.8480 USD | 9.2850 USD | 9.1060 USD |
| 2024-10-19 | 9.0110 USD | 3,301.5505 PRIME | 9.1210 USD | 8.8940 USD | 9.1790 USD | 8.8940 USD |
| 2024-10-18 | 9.1040 USD | 5,407.9195 PRIME | 9.2570 USD | 8.9520 USD | 9.3690 USD | 9.0530 USD |
| 2024-10-17 | 9.1680 USD | 15,062.1287 PRIME | 8.8080 USD | 8.6410 USD | 9.6310 USD | 9.0050 USD |
| 2024-10-16 | 8.4450 USD | 9,395.3219 PRIME | 8.2540 USD | 8.1920 USD | 8.6510 USD | 8.4860 USD |
| 2024-10-15 | 8.5080 USD | 18,169.8437 PRIME | 8.7860 USD | 8.1670 USD | 8.8730 USD | 8.3110 USD |
| 2024-10-14 | 8.3840 USD | 9,332.1867 PRIME | 8.0020 USD | 7.8790 USD | 9.0430 USD | 8.7760 USD |
| 2024-10-13 | 8.2150 USD | 11,319.1006 PRIME | 8.6190 USD | 7.7380 USD | 8.6560 USD | 8.0320 USD |
| 2024-10-12 | 8.3530 USD | 9,983.0243 PRIME | 8.1320 USD | 8.0580 USD | 8.6070 USD | 8.4950 USD |
| 2024-10-11 | 8.0460 USD | 12,289.9781 PRIME | 7.9830 USD | 7.7170 USD | 8.3960 USD | 8.1170 USD |
| 2024-10-10 | 7.9620 USD | 14,569.0001 PRIME | 8.3110 USD | 7.5720 USD | 8.3690 USD | 7.9030 USD |
| 2024-10-09 | 8.6470 USD | 6,541.0790 PRIME | 8.7370 USD | 8.2280 USD | 9.0400 USD | 8.2280 USD |
| 2024-10-08 | 9.1320 USD | 8,324.7348 PRIME | 9.4010 USD | 8.6000 USD | 9.6650 USD | 8.8650 USD |
| 2024-10-07 | 9.8650 USD | 9,904.3292 PRIME | 9.6410 USD | 9.5170 USD | 10.0920 USD | 9.5940 USD |
| 2024-10-06 | 9.5450 USD | 5,764.1057 PRIME | 9.7610 USD | 9.4120 USD | 9.7800 USD | 9.5010 USD |
| 2024-10-05 | 9.8910 USD | 4,744.5711 PRIME | 10.1200 USD | 9.4470 USD | 10.2410 USD | 9.7220 USD |
| 2024-10-04 | 10.1860 USD | 13,578.0819 PRIME | 10.1430 USD | 9.7230 USD | 11.0980 USD | 10.7000 USD |
| 2024-10-03 | 9.8040 USD | 16,448.6939 PRIME | 10.0340 USD | 8.8000 USD | 11.7290 USD | 9.8540 USD |
| 2024-10-02 | 10.5490 USD | 15,325.3595 PRIME | 10.5710 USD | 10.0010 USD | 11.2690 USD | 10.0340 USD |
| 2024-10-01 | 11.2230 USD | 26,324.2722 PRIME | 11.2900 USD | 9.9000 USD | 13.3100 USD | 10.5360 USD |
| 2024-09-30 | 10.3130 USD | 11,389.8586 PRIME | 10.4190 USD | 9.9080 USD | 10.7280 USD | 10.5990 USD |
| 2024-09-29 | 10.5990 USD | 6,540.4666 PRIME | 10.7860 USD | 10.0530 USD | 11.1290 USD | 10.6000 USD |
| 2024-09-28 | 11.0050 USD | 7,269.0180 PRIME | 11.1350 USD | 10.5030 USD | 11.5300 USD | 10.9990 USD |
| 2024-09-27 | 12.1160 USD | 17,704.9128 PRIME | 11.5010 USD | 10.9240 USD | 14.0490 USD | 11.1170 USD |
| 2024-09-26 | 11.1650 USD | 9,236.4180 PRIME | 10.4580 USD | 10.3100 USD | 12.0900 USD | 11.3310 USD |
| 2024-09-25 | 11.4720 USD | 14,349.2803 PRIME | 11.1580 USD | 10.2880 USD | 12.5000 USD | 10.3570 USD |
| 2024-09-24 | 10.7660 USD | 16,249.2056 PRIME | 9.2840 USD | 9.1710 USD | 13.4730 USD | 11.0690 USD |
| 2024-09-23 | 8.8250 USD | 9,980.5910 PRIME | 8.5370 USD | 8.2100 USD | 10.5000 USD | 9.2690 USD |
| 2024-09-22 | 8.0920 USD | 6,103.7992 PRIME | 8.0680 USD | 7.9440 USD | 8.3900 USD | 8.3900 USD |
| 2024-09-21 | 8.1690 USD | 2,721.4371 PRIME | 8.2320 USD | 8.0000 USD | 8.3680 USD | 8.0000 USD |
| 2024-09-20 | 8.5510 USD | 4,333.6212 PRIME | 8.8880 USD | 8.2330 USD | 9.0660 USD | 8.2450 USD |
| 2024-09-19 | 8.8940 USD | 3,640.9449 PRIME | 8.1510 USD | 8.1400 USD | 9.5750 USD | 8.9020 USD |
| 2024-09-18 | 7.8940 USD | 2,279.2945 PRIME | 8.2500 USD | 7.4750 USD | 8.2960 USD | 7.8800 USD |
| 2024-09-17 | 8.2130 USD | 2,753.5334 PRIME | 8.0010 USD | 7.6840 USD | 9.1730 USD | 8.2440 USD |
| 2024-09-16 | 8.1930 USD | 1,369.4162 PRIME | 8.2240 USD | 7.8950 USD | 8.3610 USD | 7.9530 USD |
| 2024-09-15 | 9.0320 USD | 4,890.2362 PRIME | 8.7690 USD | 8.1650 USD | 10.8000 USD | 8.5930 USD |
| 2024-09-14 | 8.7560 USD | 2,622.1568 PRIME | 8.2890 USD | 8.2890 USD | 9.2370 USD | 8.9050 USD |
| 2024-09-13 | 7.9530 USD | 1,913.7163 PRIME | 7.8710 USD | 7.7000 USD | 8.2400 USD | 8.2190 USD |
| 2024-09-12 | 7.6490 USD | 2,934.0864 PRIME | 7.3440 USD | 7.3440 USD | 8.3800 USD | 7.8310 USD |
| 2024-09-11 | 7.1830 USD | 5,079.1687 PRIME | 7.3350 USD | 7.0330 USD | 8.6470 USD | 7.2840 USD |
| 2024-09-10 | 7.1060 USD | 2,420.8305 PRIME | 7.0640 USD | 6.9080 USD | 7.3660 USD | 7.2590 USD |
| 2024-09-09 | 6.8380 USD | 2,099.4243 PRIME | 6.7040 USD | 6.6720 USD | 7.1130 USD | 7.1130 USD |
| 2024-09-08 | 6.5380 USD | 327.0640 PRIME | 6.4410 USD | 6.4160 USD | 6.6100 USD | 6.5360 USD |
12