Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
10.1700 USD |
13,698.6898 PRIME |
10.3570 USD |
9.7860 USD |
10.5170 USD |
10.2770 USD |
| 2025-01-24 |
11.6050 USD |
9,386.0735 PRIME |
11.3170 USD |
11.0010 USD |
12.0070 USD |
11.2020 USD |
| 2025-01-23 |
11.1530 USD |
36,503.0661 PRIME |
11.8230 USD |
10.0000 USD |
12.3020 USD |
11.3120 USD |
| 2025-01-22 |
12.2800 USD |
5,243.1438 PRIME |
12.5640 USD |
12.0800 USD |
12.7830 USD |
12.1370 USD |
| 2025-01-21 |
12.4430 USD |
14,839.9488 PRIME |
12.0890 USD |
11.8400 USD |
13.1090 USD |
12.6940 USD |
| 2025-01-20 |
12.5940 USD |
19,653.1656 PRIME |
12.1260 USD |
11.8260 USD |
14.0320 USD |
12.3680 USD |
| 2025-01-19 |
13.3960 USD |
47,276.8126 PRIME |
14.3240 USD |
12.2160 USD |
14.6990 USD |
12.5310 USD |
| 2025-01-18 |
14.4700 USD |
29,300.0300 PRIME |
15.2830 USD |
13.5000 USD |
15.5320 USD |
14.2970 USD |
| 2025-01-17 |
15.4160 USD |
23,812.6171 PRIME |
15.0320 USD |
14.8020 USD |
15.9800 USD |
15.4660 USD |
| 2025-01-16 |
15.4120 USD |
21,343.0107 PRIME |
15.8400 USD |
14.8090 USD |
15.8400 USD |
15.2320 USD |
| 2025-01-15 |
14.3530 USD |
13,735.7826 PRIME |
14.2870 USD |
13.6470 USD |
15.5000 USD |
15.4600 USD |
| 2025-01-14 |
13.9760 USD |
21,794.0484 PRIME |
12.7060 USD |
12.6720 USD |
14.7060 USD |
14.5390 USD |
| 2025-01-13 |
12.4510 USD |
49,333.8978 PRIME |
13.4420 USD |
11.6040 USD |
13.7360 USD |
12.6440 USD |
| 2025-01-12 |
13.2320 USD |
16,665.2539 PRIME |
13.1980 USD |
12.6410 USD |
14.9440 USD |
13.0270 USD |
| 2025-01-11 |
12.9160 USD |
10,862.3954 PRIME |
13.0580 USD |
12.5000 USD |
13.4390 USD |
13.2190 USD |
| 2025-01-10 |
13.1540 USD |
40,602.4345 PRIME |
12.7070 USD |
12.3070 USD |
14.1180 USD |
12.9190 USD |
| 2025-01-09 |
13.4600 USD |
39,164.8074 PRIME |
15.4970 USD |
12.0020 USD |
15.4990 USD |
12.7730 USD |
| 2025-01-08 |
14.4710 USD |
52,472.8824 PRIME |
15.0000 USD |
13.1500 USD |
15.5000 USD |
15.3400 USD |
| 2025-01-07 |
16.4270 USD |
47,677.6058 PRIME |
17.3660 USD |
15.0640 USD |
18.9090 USD |
15.2970 USD |
| 2025-01-06 |
17.8350 USD |
16,808.6183 PRIME |
17.7790 USD |
16.9440 USD |
18.4310 USD |
18.2970 USD |
| 2025-01-05 |
16.8030 USD |
20,367.5519 PRIME |
16.5450 USD |
15.8500 USD |
18.1280 USD |
18.1110 USD |
| 2025-01-04 |
16.1850 USD |
10,086.2667 PRIME |
15.7740 USD |
15.1570 USD |
17.2290 USD |
16.9770 USD |
| 2025-01-03 |
15.2450 USD |
15,231.6412 PRIME |
14.6940 USD |
13.9000 USD |
16.1770 USD |
16.0260 USD |
| 2025-01-02 |
14.7310 USD |
28,913.9172 PRIME |
12.3260 USD |
12.3030 USD |
15.6920 USD |
14.6980 USD |
| 2025-01-01 |
12.2460 USD |
11,405.9298 PRIME |
12.5590 USD |
11.7670 USD |
13.2310 USD |
12.3140 USD |
| 2024-12-31 |
13.4290 USD |
8,661.8317 PRIME |
13.4370 USD |
13.1360 USD |
14.0440 USD |
13.2850 USD |
| 2024-12-30 |
12.9140 USD |
16,144.3219 PRIME |
12.2390 USD |
11.6020 USD |
13.9440 USD |
13.5630 USD |
| 2024-12-29 |
12.1420 USD |
6,834.9573 PRIME |
12.5340 USD |
11.7980 USD |
12.5950 USD |
11.9740 USD |
| 2024-12-28 |
12.0090 USD |
3,801.5362 PRIME |
11.6530 USD |
11.6060 USD |
12.5540 USD |
12.3850 USD |
| 2024-12-27 |
11.6090 USD |
8,829.1204 PRIME |
11.0320 USD |
10.9840 USD |
11.9370 USD |
11.3690 USD |
| 2024-12-26 |
11.3670 USD |
3,076.0846 PRIME |
11.8090 USD |
11.0310 USD |
11.9260 USD |
11.0430 USD |
| 2024-12-25 |
11.9060 USD |
5,077.0911 PRIME |
11.7230 USD |
11.5050 USD |
12.1880 USD |
11.6340 USD |
| 2024-12-24 |
11.1590 USD |
12,594.2600 PRIME |
10.7640 USD |
10.5140 USD |
11.7000 USD |
11.5560 USD |
| 2024-12-23 |
10.1190 USD |
5,887.1085 PRIME |
10.1120 USD |
9.8990 USD |
10.3460 USD |
10.0420 USD |
| 2024-12-22 |
10.1510 USD |
12,441.5003 PRIME |
10.3440 USD |
9.9040 USD |
10.5360 USD |
10.0420 USD |
| 2024-12-21 |
10.9870 USD |
11,042.6048 PRIME |
11.0550 USD |
10.4880 USD |
11.6570 USD |
10.4880 USD |
| 2024-12-20 |
10.1050 USD |
24,620.4830 PRIME |
10.8850 USD |
9.2490 USD |
11.3980 USD |
11.3980 USD |
| 2024-12-19 |
11.3540 USD |
35,887.5272 PRIME |
12.0030 USD |
10.3940 USD |
12.2210 USD |
11.1110 USD |
| 2024-12-18 |
13.3490 USD |
49,965.3971 PRIME |
13.5180 USD |
12.3010 USD |
14.0110 USD |
12.5150 USD |
| 2024-12-17 |
14.2690 USD |
14,457.0959 PRIME |
15.2110 USD |
13.8000 USD |
15.2140 USD |
13.9890 USD |
| 2024-12-16 |
15.0340 USD |
29,571.9399 PRIME |
14.8330 USD |
14.1820 USD |
16.5300 USD |
15.6450 USD |
| 2024-12-15 |
14.3280 USD |
10,205.9971 PRIME |
13.8730 USD |
13.6800 USD |
14.9740 USD |
14.5400 USD |
| 2024-12-14 |
14.2350 USD |
12,259.9019 PRIME |
14.2400 USD |
13.8560 USD |
14.6920 USD |
13.9880 USD |
| 2024-12-13 |
14.5180 USD |
40,958.0898 PRIME |
14.8300 USD |
13.9850 USD |
15.2560 USD |
14.0560 USD |
| 2024-12-12 |
15.6470 USD |
26,859.1639 PRIME |
15.9850 USD |
14.7310 USD |
16.3630 USD |
14.7310 USD |
| 2024-12-11 |
14.9910 USD |
15,880.0791 PRIME |
14.1230 USD |
13.6390 USD |
15.5370 USD |
15.3540 USD |
| 2024-12-10 |
14.1470 USD |
35,183.3279 PRIME |
14.4100 USD |
12.8050 USD |
14.8370 USD |
13.5000 USD |
| 2024-12-09 |
14.5740 USD |
30,092.9639 PRIME |
15.3010 USD |
13.8960 USD |
15.3660 USD |
13.9980 USD |
| 2024-12-08 |
15.2870 USD |
17,822.1811 PRIME |
15.3000 USD |
14.7320 USD |
15.6790 USD |
15.5370 USD |
| 2024-12-07 |
15.8760 USD |
13,469.7614 PRIME |
16.1880 USD |
15.5450 USD |
16.2760 USD |
15.7630 USD |