Crypto exchange Kraken
Market PrimeChain () / USD
Identifier on Kraken: PRIMEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 6.2460 USD | 2,135.3327 PRIME | 6.1040 USD | 6.0910 USD | 6.4880 USD | 6.4220 USD |
| 2024-09-06 | 6.2410 USD | 3,633.6904 PRIME | 6.8110 USD | 5.9470 USD | 6.8110 USD | 6.1040 USD |
| 2024-09-05 | 6.8970 USD | 932.4747 PRIME | 7.0110 USD | 6.6940 USD | 7.1190 USD | 6.6940 USD |
| 2024-09-04 | 6.8290 USD | 1,502.5920 PRIME | 6.8810 USD | 6.5610 USD | 7.0720 USD | 7.0650 USD |
| 2024-09-03 | 7.0460 USD | 2,557.7022 PRIME | 7.1620 USD | 6.9030 USD | 7.2190 USD | 6.9250 USD |
| 2024-09-02 | 7.1890 USD | 488.2815 PRIME | 7.0870 USD | 7.0870 USD | 7.2550 USD | 7.2020 USD |
| 2024-09-01 | 7.1820 USD | 455.6071 PRIME | 7.2810 USD | 7.0100 USD | 7.3440 USD | 7.2010 USD |
| 2024-08-31 | 7.2950 USD | 1,267.2995 PRIME | 7.4070 USD | 7.1950 USD | 7.4390 USD | 7.2120 USD |
| 2024-08-30 | 7.3790 USD | 3,452.1403 PRIME | 7.7600 USD | 6.8500 USD | 7.7600 USD | 7.2970 USD |
| 2024-08-29 | 7.8090 USD | 1,708.9797 PRIME | 7.4050 USD | 7.3680 USD | 8.0160 USD | 7.8720 USD |
| 2024-08-28 | 7.7860 USD | 3,544.9190 PRIME | 7.9850 USD | 7.4570 USD | 8.0060 USD | 7.5290 USD |
| 2024-08-27 | 8.1190 USD | 11,051.8366 PRIME | 8.8590 USD | 7.4300 USD | 8.8860 USD | 8.2200 USD |
| 2024-08-26 | 9.2030 USD | 28,687.5077 PRIME | 9.1990 USD | 8.2760 USD | 10.6000 USD | 9.0150 USD |
| 2024-08-25 | 8.6490 USD | 6,583.2600 PRIME | 7.2050 USD | 7.0880 USD | 11.2680 USD | 9.7500 USD |
| 2024-08-24 | 7.2350 USD | 2,122.5013 PRIME | 7.1820 USD | 7.0160 USD | 7.7760 USD | 7.2050 USD |
| 2024-08-23 | 6.6090 USD | 2,098.1989 PRIME | 6.4870 USD | 6.4120 USD | 7.1700 USD | 7.1700 USD |
| 2024-08-22 | 6.2560 USD | 885.1299 PRIME | 6.3240 USD | 6.1830 USD | 6.3560 USD | 6.3490 USD |
| 2024-08-21 | 6.2050 USD | 4,915.4306 PRIME | 6.0900 USD | 6.0340 USD | 7.7050 USD | 6.3030 USD |
| 2024-08-20 | 6.2360 USD | 3,980.6352 PRIME | 6.0360 USD | 6.0330 USD | 6.5980 USD | 6.1320 USD |
| 2024-08-19 | 6.0150 USD | 701.0582 PRIME | 6.1180 USD | 5.9150 USD | 6.1200 USD | 6.0420 USD |
| 2024-08-18 | 6.1650 USD | 799.0413 PRIME | 5.9810 USD | 5.9690 USD | 6.2190 USD | 6.1170 USD |
| 2024-08-17 | 6.1180 USD | 1,114.1943 PRIME | 6.2880 USD | 5.9860 USD | 6.3000 USD | 6.0180 USD |
| 2024-08-16 | 6.0200 USD | 7,266.2797 PRIME | 5.8250 USD | 5.8250 USD | 6.9930 USD | 6.0040 USD |
| 2024-08-15 | 6.0650 USD | 2,287.9867 PRIME | 6.1480 USD | 5.8070 USD | 6.1920 USD | 5.8120 USD |
| 2024-08-14 | 6.3090 USD | 2,092.7258 PRIME | 6.3010 USD | 6.0000 USD | 6.4500 USD | 6.1650 USD |
| 2024-08-13 | 6.2830 USD | 267.8155 PRIME | 6.0900 USD | 6.0900 USD | 6.3010 USD | 6.3010 USD |
12