Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
15.2870 USD |
17,822.1811 PRIME |
15.3000 USD |
14.7320 USD |
15.6790 USD |
15.5370 USD |
| 2024-12-07 |
15.8760 USD |
13,469.7614 PRIME |
16.1880 USD |
15.5450 USD |
16.2760 USD |
15.7630 USD |
| 2024-12-06 |
15.7660 USD |
39,505.7641 PRIME |
15.3960 USD |
14.8030 USD |
16.6950 USD |
16.5040 USD |
| 2024-12-05 |
14.9880 USD |
64,203.1091 PRIME |
14.1030 USD |
13.4370 USD |
15.5850 USD |
15.5850 USD |
| 2024-12-04 |
13.4810 USD |
50,170.8456 PRIME |
13.1540 USD |
12.6190 USD |
14.4460 USD |
14.0350 USD |
| 2024-12-03 |
12.7660 USD |
40,369.3500 PRIME |
13.0320 USD |
11.7320 USD |
13.5690 USD |
12.8870 USD |
| 2024-12-02 |
13.0910 USD |
38,730.3147 PRIME |
13.7110 USD |
12.2100 USD |
14.2310 USD |
12.9570 USD |
| 2024-12-01 |
14.2950 USD |
33,350.5260 PRIME |
14.4860 USD |
13.0110 USD |
14.9800 USD |
14.3820 USD |
| 2024-11-30 |
12.4680 USD |
28,345.1216 PRIME |
11.5710 USD |
11.3460 USD |
13.9910 USD |
13.8240 USD |
| 2024-11-29 |
11.5490 USD |
18,409.1106 PRIME |
12.0720 USD |
11.0010 USD |
12.1660 USD |
11.5300 USD |
| 2024-11-28 |
12.0070 USD |
21,682.3718 PRIME |
11.9880 USD |
11.3930 USD |
12.6500 USD |
11.9260 USD |
| 2024-11-27 |
11.2100 USD |
29,530.5936 PRIME |
10.4210 USD |
10.0400 USD |
11.8500 USD |
11.8000 USD |
| 2024-11-26 |
9.8400 USD |
24,526.0891 PRIME |
9.0560 USD |
9.0310 USD |
10.6720 USD |
10.1310 USD |
| 2024-11-25 |
9.2170 USD |
35,147.5344 PRIME |
8.9060 USD |
8.6310 USD |
9.8360 USD |
9.1120 USD |
| 2024-11-24 |
8.6650 USD |
29,361.4984 PRIME |
8.5490 USD |
8.0750 USD |
9.1290 USD |
8.6630 USD |
| 2024-11-23 |
8.5860 USD |
26,863.8932 PRIME |
8.0940 USD |
7.9300 USD |
9.0730 USD |
8.6020 USD |
| 2024-11-22 |
7.9930 USD |
23,251.5604 PRIME |
8.4510 USD |
7.4870 USD |
8.4510 USD |
8.0510 USD |
| 2024-11-21 |
8.1280 USD |
23,824.3299 PRIME |
7.6400 USD |
7.5000 USD |
8.4960 USD |
8.4940 USD |
| 2024-11-20 |
8.0210 USD |
36,516.9220 PRIME |
8.4340 USD |
7.4250 USD |
8.4850 USD |
7.8030 USD |
| 2024-11-19 |
8.7740 USD |
23,587.0346 PRIME |
9.0490 USD |
8.2510 USD |
9.0680 USD |
8.3580 USD |
| 2024-11-18 |
8.8240 USD |
20,052.1847 PRIME |
8.4190 USD |
8.2960 USD |
9.5120 USD |
9.2730 USD |
| 2024-11-17 |
8.7280 USD |
19,794.8880 PRIME |
9.0940 USD |
8.2100 USD |
9.1870 USD |
8.3000 USD |
| 2024-11-16 |
8.6990 USD |
24,041.3284 PRIME |
8.3390 USD |
8.1530 USD |
9.3390 USD |
9.0710 USD |
| 2024-11-15 |
8.2390 USD |
24,050.1921 PRIME |
8.2560 USD |
8.0000 USD |
8.5990 USD |
8.3580 USD |
| 2024-11-14 |
8.6930 USD |
32,393.0138 PRIME |
9.0090 USD |
8.2950 USD |
9.1110 USD |
8.6240 USD |
| 2024-11-13 |
9.4310 USD |
29,649.1522 PRIME |
9.6690 USD |
8.6930 USD |
9.9070 USD |
9.6380 USD |
| 2024-11-12 |
9.8730 USD |
37,827.2023 PRIME |
10.2780 USD |
8.9730 USD |
10.5130 USD |
9.5340 USD |
| 2024-11-11 |
8.5340 USD |
79,830.9311 PRIME |
8.1250 USD |
8.1250 USD |
9.4430 USD |
9.2630 USD |
| 2024-11-10 |
7.3380 USD |
7,597.9732 PRIME |
7.1480 USD |
6.9680 USD |
7.6340 USD |
7.6060 USD |
| 2024-11-09 |
7.2230 USD |
26,605.0989 PRIME |
7.3150 USD |
6.0000 USD |
7.5020 USD |
7.2560 USD |
| 2024-11-08 |
7.4550 USD |
17,372.3215 PRIME |
7.7460 USD |
7.1980 USD |
7.9260 USD |
7.2910 USD |
| 2024-11-07 |
7.6260 USD |
10,186.0708 PRIME |
7.4590 USD |
7.2980 USD |
7.8370 USD |
7.8240 USD |
| 2024-11-06 |
7.0390 USD |
11,666.4730 PRIME |
6.5750 USD |
6.5200 USD |
7.4250 USD |
7.3310 USD |
| 2024-11-05 |
6.5070 USD |
8,325.3544 PRIME |
6.3990 USD |
6.3440 USD |
6.7480 USD |
6.5030 USD |
| 2024-11-04 |
6.4310 USD |
10,661.7408 PRIME |
6.3830 USD |
6.2490 USD |
6.7220 USD |
6.3620 USD |
| 2024-11-03 |
6.2950 USD |
12,602.5615 PRIME |
6.5980 USD |
5.9590 USD |
6.5990 USD |
6.3900 USD |
| 2024-11-02 |
6.6370 USD |
5,189.9538 PRIME |
6.7130 USD |
6.5200 USD |
6.7800 USD |
6.6250 USD |
| 2024-11-01 |
6.9040 USD |
9,016.8313 PRIME |
7.0550 USD |
6.6550 USD |
7.2240 USD |
6.6550 USD |
| 2024-10-31 |
7.3850 USD |
16,157.5993 PRIME |
7.6860 USD |
7.1980 USD |
7.6860 USD |
7.1980 USD |
| 2024-10-30 |
7.7680 USD |
8,271.6386 PRIME |
7.9270 USD |
7.5910 USD |
7.9530 USD |
7.6860 USD |
| 2024-10-29 |
7.8420 USD |
13,719.4393 PRIME |
7.5000 USD |
7.4680 USD |
8.0720 USD |
7.8720 USD |
| 2024-10-28 |
7.4800 USD |
10,521.3487 PRIME |
7.7390 USD |
7.2470 USD |
7.7390 USD |
7.5740 USD |
| 2024-10-27 |
7.6340 USD |
10,418.5299 PRIME |
7.3910 USD |
7.3230 USD |
7.9160 USD |
7.8890 USD |
| 2024-10-26 |
7.2650 USD |
15,608.7477 PRIME |
7.0200 USD |
7.0190 USD |
7.4930 USD |
7.3620 USD |
| 2024-10-25 |
7.3920 USD |
11,223.4122 PRIME |
7.4370 USD |
7.1620 USD |
7.6320 USD |
7.3040 USD |
| 2024-10-24 |
7.8170 USD |
26,410.6193 PRIME |
7.8160 USD |
7.3130 USD |
8.2290 USD |
7.3130 USD |
| 2024-10-23 |
8.0080 USD |
31,700.7135 PRIME |
8.1940 USD |
7.3400 USD |
8.3320 USD |
7.7960 USD |
| 2024-10-22 |
8.3550 USD |
47,427.1414 PRIME |
8.4530 USD |
8.0500 USD |
8.5310 USD |
8.3270 USD |
| 2024-10-21 |
8.7010 USD |
14,349.3046 PRIME |
9.3730 USD |
8.2500 USD |
9.4910 USD |
8.6010 USD |
| 2024-10-20 |
9.0650 USD |
2,358.9973 PRIME |
9.0580 USD |
8.8480 USD |
9.2850 USD |
9.1060 USD |