Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
10.5490 USD |
15,325.3595 PRIME |
10.5710 USD |
10.0010 USD |
11.2690 USD |
10.0340 USD |
| 2024-10-01 |
11.2230 USD |
26,324.2722 PRIME |
11.2900 USD |
9.9000 USD |
13.3100 USD |
10.5360 USD |
| 2024-09-30 |
10.3130 USD |
11,389.8586 PRIME |
10.4190 USD |
9.9080 USD |
10.7280 USD |
10.5990 USD |
| 2024-09-29 |
10.5990 USD |
6,540.4666 PRIME |
10.7860 USD |
10.0530 USD |
11.1290 USD |
10.6000 USD |
| 2024-09-28 |
11.0050 USD |
7,269.0180 PRIME |
11.1350 USD |
10.5030 USD |
11.5300 USD |
10.9990 USD |
| 2024-09-27 |
12.1160 USD |
17,704.9128 PRIME |
11.5010 USD |
10.9240 USD |
14.0490 USD |
11.1170 USD |
| 2024-09-26 |
11.1650 USD |
9,236.4180 PRIME |
10.4580 USD |
10.3100 USD |
12.0900 USD |
11.3310 USD |
| 2024-09-25 |
11.4720 USD |
14,349.2803 PRIME |
11.1580 USD |
10.2880 USD |
12.5000 USD |
10.3570 USD |
| 2024-09-24 |
10.7660 USD |
16,249.2056 PRIME |
9.2840 USD |
9.1710 USD |
13.4730 USD |
11.0690 USD |
| 2024-09-23 |
8.8250 USD |
9,980.5910 PRIME |
8.5370 USD |
8.2100 USD |
10.5000 USD |
9.2690 USD |
| 2024-09-22 |
8.0920 USD |
6,103.7992 PRIME |
8.0680 USD |
7.9440 USD |
8.3900 USD |
8.3900 USD |
| 2024-09-21 |
8.1690 USD |
2,721.4371 PRIME |
8.2320 USD |
8.0000 USD |
8.3680 USD |
8.0000 USD |
| 2024-09-20 |
8.5510 USD |
4,333.6212 PRIME |
8.8880 USD |
8.2330 USD |
9.0660 USD |
8.2450 USD |
| 2024-09-19 |
8.8940 USD |
3,640.9449 PRIME |
8.1510 USD |
8.1400 USD |
9.5750 USD |
8.9020 USD |
| 2024-09-18 |
7.8940 USD |
2,279.2945 PRIME |
8.2500 USD |
7.4750 USD |
8.2960 USD |
7.8800 USD |
| 2024-09-17 |
8.2130 USD |
2,753.5334 PRIME |
8.0010 USD |
7.6840 USD |
9.1730 USD |
8.2440 USD |
| 2024-09-16 |
8.1930 USD |
1,369.4162 PRIME |
8.2240 USD |
7.8950 USD |
8.3610 USD |
7.9530 USD |
| 2024-09-15 |
9.0320 USD |
4,890.2362 PRIME |
8.7690 USD |
8.1650 USD |
10.8000 USD |
8.5930 USD |
| 2024-09-14 |
8.7560 USD |
2,622.1568 PRIME |
8.2890 USD |
8.2890 USD |
9.2370 USD |
8.9050 USD |
| 2024-09-13 |
7.9530 USD |
1,913.7163 PRIME |
7.8710 USD |
7.7000 USD |
8.2400 USD |
8.2190 USD |
| 2024-09-12 |
7.6490 USD |
2,934.0864 PRIME |
7.3440 USD |
7.3440 USD |
8.3800 USD |
7.8310 USD |
| 2024-09-11 |
7.1830 USD |
5,079.1687 PRIME |
7.3350 USD |
7.0330 USD |
8.6470 USD |
7.2840 USD |
| 2024-09-10 |
7.1060 USD |
2,420.8305 PRIME |
7.0640 USD |
6.9080 USD |
7.3660 USD |
7.2590 USD |
| 2024-09-09 |
6.8380 USD |
2,099.4243 PRIME |
6.7040 USD |
6.6720 USD |
7.1130 USD |
7.1130 USD |
| 2024-09-08 |
6.5380 USD |
327.0640 PRIME |
6.4410 USD |
6.4160 USD |
6.6100 USD |
6.5360 USD |
| 2024-09-07 |
6.2460 USD |
2,135.3327 PRIME |
6.1040 USD |
6.0910 USD |
6.4880 USD |
6.4220 USD |
| 2024-09-06 |
6.2410 USD |
3,633.6904 PRIME |
6.8110 USD |
5.9470 USD |
6.8110 USD |
6.1040 USD |
| 2024-09-05 |
6.8970 USD |
932.4747 PRIME |
7.0110 USD |
6.6940 USD |
7.1190 USD |
6.6940 USD |
| 2024-09-04 |
6.8290 USD |
1,502.5920 PRIME |
6.8810 USD |
6.5610 USD |
7.0720 USD |
7.0650 USD |
| 2024-09-03 |
7.0460 USD |
2,557.7022 PRIME |
7.1620 USD |
6.9030 USD |
7.2190 USD |
6.9250 USD |
| 2024-09-02 |
7.1890 USD |
488.2815 PRIME |
7.0870 USD |
7.0870 USD |
7.2550 USD |
7.2020 USD |
| 2024-09-01 |
7.1820 USD |
455.6071 PRIME |
7.2810 USD |
7.0100 USD |
7.3440 USD |
7.2010 USD |
| 2024-08-31 |
7.2950 USD |
1,267.2995 PRIME |
7.4070 USD |
7.1950 USD |
7.4390 USD |
7.2120 USD |
| 2024-08-30 |
7.3790 USD |
3,452.1403 PRIME |
7.7600 USD |
6.8500 USD |
7.7600 USD |
7.2970 USD |
| 2024-08-29 |
7.8090 USD |
1,708.9797 PRIME |
7.4050 USD |
7.3680 USD |
8.0160 USD |
7.8720 USD |
| 2024-08-28 |
7.7860 USD |
3,544.9190 PRIME |
7.9850 USD |
7.4570 USD |
8.0060 USD |
7.5290 USD |
| 2024-08-27 |
8.1190 USD |
11,051.8366 PRIME |
8.8590 USD |
7.4300 USD |
8.8860 USD |
8.2200 USD |
| 2024-08-26 |
9.2030 USD |
28,687.5077 PRIME |
9.1990 USD |
8.2760 USD |
10.6000 USD |
9.0150 USD |
| 2024-08-25 |
8.6490 USD |
6,583.2600 PRIME |
7.2050 USD |
7.0880 USD |
11.2680 USD |
9.7500 USD |
| 2024-08-24 |
7.2350 USD |
2,122.5013 PRIME |
7.1820 USD |
7.0160 USD |
7.7760 USD |
7.2050 USD |
| 2024-08-23 |
6.6090 USD |
2,098.1989 PRIME |
6.4870 USD |
6.4120 USD |
7.1700 USD |
7.1700 USD |
| 2024-08-22 |
6.2560 USD |
885.1299 PRIME |
6.3240 USD |
6.1830 USD |
6.3560 USD |
6.3490 USD |
| 2024-08-21 |
6.2050 USD |
4,915.4306 PRIME |
6.0900 USD |
6.0340 USD |
7.7050 USD |
6.3030 USD |
| 2024-08-20 |
6.2360 USD |
3,980.6352 PRIME |
6.0360 USD |
6.0330 USD |
6.5980 USD |
6.1320 USD |
| 2024-08-19 |
6.0150 USD |
701.0582 PRIME |
6.1180 USD |
5.9150 USD |
6.1200 USD |
6.0420 USD |
| 2024-08-18 |
6.1650 USD |
799.0413 PRIME |
5.9810 USD |
5.9690 USD |
6.2190 USD |
6.1170 USD |
| 2024-08-17 |
6.1180 USD |
1,114.1943 PRIME |
6.2880 USD |
5.9860 USD |
6.3000 USD |
6.0180 USD |
| 2024-08-16 |
6.0200 USD |
7,266.2797 PRIME |
5.8250 USD |
5.8250 USD |
6.9930 USD |
6.0040 USD |
| 2024-08-15 |
6.0650 USD |
2,287.9867 PRIME |
6.1480 USD |
5.8070 USD |
6.1920 USD |
5.8120 USD |
| 2024-08-14 |
6.3090 USD |
2,092.7258 PRIME |
6.3010 USD |
6.0000 USD |
6.4500 USD |
6.1650 USD |