Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
9.0110 USD |
3,301.5505 PRIME |
9.1210 USD |
8.8940 USD |
9.1790 USD |
8.8940 USD |
| 2024-10-18 |
9.1040 USD |
5,407.9195 PRIME |
9.2570 USD |
8.9520 USD |
9.3690 USD |
9.0530 USD |
| 2024-10-17 |
9.1680 USD |
15,062.1287 PRIME |
8.8080 USD |
8.6410 USD |
9.6310 USD |
9.0050 USD |
| 2024-10-16 |
8.4450 USD |
9,395.3219 PRIME |
8.2540 USD |
8.1920 USD |
8.6510 USD |
8.4860 USD |
| 2024-10-15 |
8.5080 USD |
18,169.8437 PRIME |
8.7860 USD |
8.1670 USD |
8.8730 USD |
8.3110 USD |
| 2024-10-14 |
8.3840 USD |
9,332.1867 PRIME |
8.0020 USD |
7.8790 USD |
9.0430 USD |
8.7760 USD |
| 2024-10-13 |
8.2150 USD |
11,319.1006 PRIME |
8.6190 USD |
7.7380 USD |
8.6560 USD |
8.0320 USD |
| 2024-10-12 |
8.3530 USD |
9,983.0243 PRIME |
8.1320 USD |
8.0580 USD |
8.6070 USD |
8.4950 USD |
| 2024-10-11 |
8.0460 USD |
12,289.9781 PRIME |
7.9830 USD |
7.7170 USD |
8.3960 USD |
8.1170 USD |
| 2024-10-10 |
7.9620 USD |
14,569.0001 PRIME |
8.3110 USD |
7.5720 USD |
8.3690 USD |
7.9030 USD |
| 2024-10-09 |
8.6470 USD |
6,541.0790 PRIME |
8.7370 USD |
8.2280 USD |
9.0400 USD |
8.2280 USD |
| 2024-10-08 |
9.1320 USD |
8,324.7348 PRIME |
9.4010 USD |
8.6000 USD |
9.6650 USD |
8.8650 USD |
| 2024-10-07 |
9.8650 USD |
9,904.3292 PRIME |
9.6410 USD |
9.5170 USD |
10.0920 USD |
9.5940 USD |
| 2024-10-06 |
9.5450 USD |
5,764.1057 PRIME |
9.7610 USD |
9.4120 USD |
9.7800 USD |
9.5010 USD |
| 2024-10-05 |
9.8910 USD |
4,744.5711 PRIME |
10.1200 USD |
9.4470 USD |
10.2410 USD |
9.7220 USD |
| 2024-10-04 |
10.1860 USD |
13,578.0819 PRIME |
10.1430 USD |
9.7230 USD |
11.0980 USD |
10.7000 USD |
| 2024-10-03 |
9.8040 USD |
16,448.6939 PRIME |
10.0340 USD |
8.8000 USD |
11.7290 USD |
9.8540 USD |
| 2024-10-02 |
10.5490 USD |
15,325.3595 PRIME |
10.5710 USD |
10.0010 USD |
11.2690 USD |
10.0340 USD |
| 2024-10-01 |
11.2230 USD |
26,324.2722 PRIME |
11.2900 USD |
9.9000 USD |
13.3100 USD |
10.5360 USD |
| 2024-09-30 |
10.3130 USD |
11,389.8586 PRIME |
10.4190 USD |
9.9080 USD |
10.7280 USD |
10.5990 USD |
| 2024-09-29 |
10.5990 USD |
6,540.4666 PRIME |
10.7860 USD |
10.0530 USD |
11.1290 USD |
10.6000 USD |
| 2024-09-28 |
11.0050 USD |
7,269.0180 PRIME |
11.1350 USD |
10.5030 USD |
11.5300 USD |
10.9990 USD |
| 2024-09-27 |
12.1160 USD |
17,704.9128 PRIME |
11.5010 USD |
10.9240 USD |
14.0490 USD |
11.1170 USD |
| 2024-09-26 |
11.1650 USD |
9,236.4180 PRIME |
10.4580 USD |
10.3100 USD |
12.0900 USD |
11.3310 USD |
| 2024-09-25 |
11.4720 USD |
14,349.2803 PRIME |
11.1580 USD |
10.2880 USD |
12.5000 USD |
10.3570 USD |
| 2024-09-24 |
10.7660 USD |
16,249.2056 PRIME |
9.2840 USD |
9.1710 USD |
13.4730 USD |
11.0690 USD |
| 2024-09-23 |
8.8250 USD |
9,980.5910 PRIME |
8.5370 USD |
8.2100 USD |
10.5000 USD |
9.2690 USD |
| 2024-09-22 |
8.0920 USD |
6,103.7992 PRIME |
8.0680 USD |
7.9440 USD |
8.3900 USD |
8.3900 USD |
| 2024-09-21 |
8.1690 USD |
2,721.4371 PRIME |
8.2320 USD |
8.0000 USD |
8.3680 USD |
8.0000 USD |
| 2024-09-20 |
8.5510 USD |
4,333.6212 PRIME |
8.8880 USD |
8.2330 USD |
9.0660 USD |
8.2450 USD |
| 2024-09-19 |
8.8940 USD |
3,640.9449 PRIME |
8.1510 USD |
8.1400 USD |
9.5750 USD |
8.9020 USD |
| 2024-09-18 |
7.8940 USD |
2,279.2945 PRIME |
8.2500 USD |
7.4750 USD |
8.2960 USD |
7.8800 USD |
| 2024-09-17 |
8.2130 USD |
2,753.5334 PRIME |
8.0010 USD |
7.6840 USD |
9.1730 USD |
8.2440 USD |
| 2024-09-16 |
8.1930 USD |
1,369.4162 PRIME |
8.2240 USD |
7.8950 USD |
8.3610 USD |
7.9530 USD |
| 2024-09-15 |
9.0320 USD |
4,890.2362 PRIME |
8.7690 USD |
8.1650 USD |
10.8000 USD |
8.5930 USD |
| 2024-09-14 |
8.7560 USD |
2,622.1568 PRIME |
8.2890 USD |
8.2890 USD |
9.2370 USD |
8.9050 USD |
| 2024-09-13 |
7.9530 USD |
1,913.7163 PRIME |
7.8710 USD |
7.7000 USD |
8.2400 USD |
8.2190 USD |
| 2024-09-12 |
7.6490 USD |
2,934.0864 PRIME |
7.3440 USD |
7.3440 USD |
8.3800 USD |
7.8310 USD |
| 2024-09-11 |
7.1830 USD |
5,079.1687 PRIME |
7.3350 USD |
7.0330 USD |
8.6470 USD |
7.2840 USD |
| 2024-09-10 |
7.1060 USD |
2,420.8305 PRIME |
7.0640 USD |
6.9080 USD |
7.3660 USD |
7.2590 USD |
| 2024-09-09 |
6.8380 USD |
2,099.4243 PRIME |
6.7040 USD |
6.6720 USD |
7.1130 USD |
7.1130 USD |
| 2024-09-08 |
6.5380 USD |
327.0640 PRIME |
6.4410 USD |
6.4160 USD |
6.6100 USD |
6.5360 USD |
| 2024-09-07 |
6.2460 USD |
2,135.3327 PRIME |
6.1040 USD |
6.0910 USD |
6.4880 USD |
6.4220 USD |
| 2024-09-06 |
6.2410 USD |
3,633.6904 PRIME |
6.8110 USD |
5.9470 USD |
6.8110 USD |
6.1040 USD |
| 2024-09-05 |
6.8970 USD |
932.4747 PRIME |
7.0110 USD |
6.6940 USD |
7.1190 USD |
6.6940 USD |
| 2024-09-04 |
6.8290 USD |
1,502.5920 PRIME |
6.8810 USD |
6.5610 USD |
7.0720 USD |
7.0650 USD |
| 2024-09-03 |
7.0460 USD |
2,557.7022 PRIME |
7.1620 USD |
6.9030 USD |
7.2190 USD |
6.9250 USD |
| 2024-09-02 |
7.1890 USD |
488.2815 PRIME |
7.0870 USD |
7.0870 USD |
7.2550 USD |
7.2020 USD |
| 2024-09-01 |
7.1820 USD |
455.6071 PRIME |
7.2810 USD |
7.0100 USD |
7.3440 USD |
7.2010 USD |
| 2024-08-31 |
7.2950 USD |
1,267.2995 PRIME |
7.4070 USD |
7.1950 USD |
7.4390 USD |
7.2120 USD |