Crypto exchange Kraken

Market PrimeChain () / USD

Identifier on Kraken: PRIMEUSD
Date Price Volume Open Low High Close
2024-09-16 8.1930 USD 1,369.4162 PRIME 8.2240 USD 7.8950 USD 8.3610 USD 7.9530 USD
2024-09-15 9.0320 USD 4,890.2362 PRIME 8.7690 USD 8.1650 USD 10.8000 USD 8.5930 USD
2024-09-14 8.7560 USD 2,622.1568 PRIME 8.2890 USD 8.2890 USD 9.2370 USD 8.9050 USD
2024-09-13 7.9530 USD 1,913.7163 PRIME 7.8710 USD 7.7000 USD 8.2400 USD 8.2190 USD
2024-09-12 7.6490 USD 2,934.0864 PRIME 7.3440 USD 7.3440 USD 8.3800 USD 7.8310 USD
2024-09-11 7.1830 USD 5,079.1687 PRIME 7.3350 USD 7.0330 USD 8.6470 USD 7.2840 USD
2024-09-10 7.1060 USD 2,420.8305 PRIME 7.0640 USD 6.9080 USD 7.3660 USD 7.2590 USD
2024-09-09 6.8380 USD 2,099.4243 PRIME 6.7040 USD 6.6720 USD 7.1130 USD 7.1130 USD
2024-09-08 6.5380 USD 327.0640 PRIME 6.4410 USD 6.4160 USD 6.6100 USD 6.5360 USD
2024-09-07 6.2460 USD 2,135.3327 PRIME 6.1040 USD 6.0910 USD 6.4880 USD 6.4220 USD
2024-09-06 6.2410 USD 3,633.6904 PRIME 6.8110 USD 5.9470 USD 6.8110 USD 6.1040 USD
2024-09-05 6.8970 USD 932.4747 PRIME 7.0110 USD 6.6940 USD 7.1190 USD 6.6940 USD
2024-09-04 6.8290 USD 1,502.5920 PRIME 6.8810 USD 6.5610 USD 7.0720 USD 7.0650 USD
2024-09-03 7.0460 USD 2,557.7022 PRIME 7.1620 USD 6.9030 USD 7.2190 USD 6.9250 USD
2024-09-02 7.1890 USD 488.2815 PRIME 7.0870 USD 7.0870 USD 7.2550 USD 7.2020 USD
2024-09-01 7.1820 USD 455.6071 PRIME 7.2810 USD 7.0100 USD 7.3440 USD 7.2010 USD
2024-08-31 7.2950 USD 1,267.2995 PRIME 7.4070 USD 7.1950 USD 7.4390 USD 7.2120 USD
2024-08-30 7.3790 USD 3,452.1403 PRIME 7.7600 USD 6.8500 USD 7.7600 USD 7.2970 USD
2024-08-29 7.8090 USD 1,708.9797 PRIME 7.4050 USD 7.3680 USD 8.0160 USD 7.8720 USD
2024-08-28 7.7860 USD 3,544.9190 PRIME 7.9850 USD 7.4570 USD 8.0060 USD 7.5290 USD
2024-08-27 8.1190 USD 11,051.8366 PRIME 8.8590 USD 7.4300 USD 8.8860 USD 8.2200 USD
2024-08-26 9.2030 USD 28,687.5077 PRIME 9.1990 USD 8.2760 USD 10.6000 USD 9.0150 USD
2024-08-25 8.6490 USD 6,583.2600 PRIME 7.2050 USD 7.0880 USD 11.2680 USD 9.7500 USD
2024-08-24 7.2350 USD 2,122.5013 PRIME 7.1820 USD 7.0160 USD 7.7760 USD 7.2050 USD
2024-08-23 6.6090 USD 2,098.1989 PRIME 6.4870 USD 6.4120 USD 7.1700 USD 7.1700 USD
2024-08-22 6.2560 USD 885.1299 PRIME 6.3240 USD 6.1830 USD 6.3560 USD 6.3490 USD
2024-08-21 6.2050 USD 4,915.4306 PRIME 6.0900 USD 6.0340 USD 7.7050 USD 6.3030 USD
2024-08-20 6.2360 USD 3,980.6352 PRIME 6.0360 USD 6.0330 USD 6.5980 USD 6.1320 USD
2024-08-19 6.0150 USD 701.0582 PRIME 6.1180 USD 5.9150 USD 6.1200 USD 6.0420 USD
2024-08-18 6.1650 USD 799.0413 PRIME 5.9810 USD 5.9690 USD 6.2190 USD 6.1170 USD
2024-08-17 6.1180 USD 1,114.1943 PRIME 6.2880 USD 5.9860 USD 6.3000 USD 6.0180 USD
2024-08-16 6.0200 USD 7,266.2797 PRIME 5.8250 USD 5.8250 USD 6.9930 USD 6.0040 USD
2024-08-15 6.0650 USD 2,287.9867 PRIME 6.1480 USD 5.8070 USD 6.1920 USD 5.8120 USD
2024-08-14 6.3090 USD 2,092.7258 PRIME 6.3010 USD 6.0000 USD 6.4500 USD 6.1650 USD
2024-08-13 6.2830 USD 267.8155 PRIME 6.0900 USD 6.0900 USD 6.3010 USD 6.3010 USD